Free Trial

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free QQQY Stock Alerts
$14.72
+0.02 (+0.14%)
(As of 02:22 PM ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-7.24%
3 Month
Performance
-15.20%
6 Month
Performance
-17.62%
Year-To-Date
Performance
-16.69%
Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

QQQY Stock Chart for Thursday, May, 9, 2024

QQQY Chart by TradingView

Defiance Nasdaq 100 Enhanced Options Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$14.67$14.70
+0.20%		$14.70$14.60473,875 shs$252.11 million
05/07/2024$14.64$14.67
+0.20%		$14.69$14.64531,993 shs$251.59 million
05/06/2024$14.56$14.64
+0.55%		$14.64$14.58435,594 shs$251.08 million
05/03/2024$14.44$14.56
+0.83%		$14.58$14.55467,232 shs$249.70 million
05/02/2024$14.35$14.44
+0.63%		$14.45$14.34269,873 shs$247.65 million
05/01/2024$15.28$14.35
-6.09%		$14.56$14.32715,514 shs$246.10 million
04/30/2024$15.52$15.28
-1.55%		$15.54$15.28591,691 shs$262.05 million
04/29/2024$15.44$15.52
+0.52%		$15.53$15.45379,951 shs$266.17 million
04/26/2024$15.32$15.44
+0.78%		$15.45$15.40321,013 shs$267.88 million
04/25/2024$15.35$15.32
-0.20%		$15.34$15.07367,043 shs$265.80 million
04/24/2024$15.26$15.35
+0.59%		$15.35$15.27236,134 shs$266.32 million
04/23/2024$15.16$15.26
+0.66%		$15.27$15.22236,541 shs$264.76 million
04/22/2024$15.06$15.16
+0.66%		$15.18$15.08297,054 shs$263.03 million
04/19/2024$15.30$15.06
-1.57%		$15.30$15.02557,943 shs$263.25 million
04/18/2024$15.39$15.30
-0.58%		$15.44$15.30285,184 shs$267.44 million
04/17/2024$15.52$15.39
-0.84%		$15.59$15.35306,973 shs$270.09 million
04/16/2024$15.50$15.52
+0.13%		$15.58$15.46433,890 shs$272.38 million
04/15/2024$15.70$15.50
-1.27%		$15.79$15.46648,307 shs$272.03 million
04/12/2024$15.92$15.70
-1.38%		$15.84$15.65511,754 shs$272.08 million
04/11/2024$15.82$15.92
+0.63%		$15.93$15.82246,668 shs$275.89 million
04/10/2024$15.88$15.82
-0.38%		$15.84$15.75401,673 shs$274.16 million
04/09/2024$15.82$15.88
+0.38%		$15.89$15.73418,806 shs$275.20 million
04/08/2024$15.78$15.82
+0.25%		$15.86$15.76443,917 shs$274.16 million
04/05/2024$15.67$15.78
+0.70%		$15.79$15.69599,867 shs$273.47 million
04/04/2024$15.86$15.67
-1.20%		$15.95$15.66786,178 shs$271.56 million
04/03/2024$15.82$15.86
+0.25%		$15.89$15.77567,476 shs$243.93 million
04/02/2024$15.93$15.82
-0.69%		$15.83$15.71560,864 shs$243.31 million
04/01/2024$16.66$15.93
-4.38%		$16.00$15.85949,589 shs$245.00 million
03/29/2024$16.66$16.66$16.69$16.64877,666 shs$256.23 million
03/28/2024$16.64$16.66
+0.12%		$16.69$16.64872,712 shs$256.23 million
03/27/2024$16.59$16.64
+0.30%		$16.66$16.55460,455 shs$255.92 million
03/26/2024$16.63$16.59
-0.24%		$16.68$16.58394,985 shs$255.15 million
03/25/2024$16.64$16.63
-0.06%		$16.67$16.54587,644 shs$255.77 million
03/22/2024$16.61$16.64
+0.18%		$16.67$16.58289,828 shs$255.92 million
03/21/2024$16.52$16.61
+0.54%		$16.61$16.58293,407 shs$255.46 million
03/20/2024$16.37$16.52
+0.92%		$16.52$16.37488,958 shs$254.08 million
03/19/2024$16.29$16.37
+0.49%		$16.37$16.17496,385 shs$251.77 million
03/18/2024$16.20$16.29
+0.56%		$16.30$16.27575,970 shs$250.54 million
03/15/2024$16.32$16.20
-0.74%		$16.29$16.15537,044 shs$249.16 million
03/14/2024$16.35$16.32
-0.18%		$16.38$16.23579,500 shs$251.00 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$16.43$16.35
-0.49%		$16.43$16.30421,703 shs$251.46 million
03/12/2024$16.30$16.43
+0.80%		$16.44$16.30461,233 shs$252.69 million
03/11/2024$16.34$16.30
-0.24%		$16.33$16.22722,520 shs$250.69 million
03/08/2024$16.52$16.34
-1.09%		$16.62$16.30542,399 shs$251.31 million
03/07/2024$16.43$16.52
+0.55%		$16.53$16.44607,830 shs$254.08 million
03/06/2024$16.34$16.43
+0.55%		$16.44$16.36654,463 shs$252.69 million
03/05/2024$16.60$16.34
-1.57%		$16.53$16.25821,107 shs$251.31 million
03/04/2024$16.64$16.60
-0.24%		$16.67$16.59811,441 shs$255.31 million
03/01/2024$17.35$16.64
-4.09%		$16.65$16.561.11 million shs$255.92 million
02/29/2024$17.24$17.35
+0.64%		$17.36$17.28854,748 shs$266.84 million
02/28/2024$17.31$17.24
-0.40%		$17.31$17.22689,042 shs$265.15 million
02/27/2024$17.26$17.31
+0.29%		$17.32$17.23525,034 shs$266.23 million
02/26/2024$17.24$17.26
+0.12%		$17.30$17.23582,633 shs$265.46 million
02/23/2024$17.25$17.24
-0.06%		$17.32$17.19724,844 shs$265.15 million
02/22/2024$17.06$17.25
+1.11%		$17.25$17.17550,188 shs$265.31 million
02/21/2024$17.08$17.06
-0.12%		$17.06$16.91495,393 shs$262.38 million
02/20/2024$17.18$17.08
-0.58%		$17.17$16.93770,183 shs$262.69 million
02/19/2024$17.18$17.18$17.34$17.15915,200 shs$264.23 million
02/16/2024$17.28$17.18
-0.58%		$17.34$17.15914,715 shs$264.23 million
02/15/2024$17.20$17.28
+0.47%		$17.28$17.15431,159 shs$265.77 million
02/14/2024$17.12$17.20
+0.47%		$17.21$17.15384,985 shs$264.54 million
02/13/2024$17.35$17.12
-1.33%		$17.23$16.991.26 million shs$263.31 million
02/12/2024$17.37$17.35
-0.12%		$17.45$17.32663,325 shs$266.84 million
02/09/2024$17.29$17.37
+0.46%		$17.38$17.32451,948 shs$267.15 million
02/08/2024$17.23$17.29
+0.35%		$17.30$17.23349,641 shs$265.92 million

This page (NASDAQ:QQQY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media