Free Trial

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) Chart & Stock Price History

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF logo
$23.68 +0.52 (+2.25%)
As of 04:00 PM Eastern

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF Stock Price Performance

The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.06%, with a year-to-date return of 0.55%. In the past month, the fund has decreased 2.91%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF traded at $23.16 with a market cap of $173.93 million and volume of 164,901 shares.

Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-2.91%
3 Month
Performance
+7.29%
Year-To-Date
Performance
+0.55%
1 Year
Performance
-9.06%

QQQY Stock Chart for Thursday, June, 11, 2026

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$23.16$23.68
+2.25%
$23.73$23.0495,938 shs$177.84 million
06/10/2026$23.54$23.16
-1.61%
$23.65$23.10164,901 shs$173.93 million
06/09/2026$23.79$23.54
-1.05%
$24.07$22.87215,940 shs$176.79 million
06/08/2026$23.49$23.79
+1.28%
$24.04$23.73178,023 shs$178.66 million
06/05/2026$24.66$23.49
-4.74%
$24.37$23.45248,567 shs$176.41 million
06/04/2026$24.85$24.66
-0.76%
$24.73$24.3773,679 shs$185.20 million
06/03/2026$24.83$24.85
+0.08%
$24.96$24.7574,218 shs$186.62 million
06/02/2026$24.83$24.83$24.95$24.74171,461 shs$186.47 million
06/01/2026$24.73$24.83
+0.40%
$24.91$24.64129,424 shs$186.47 million
05/29/2026$24.68$24.73
+0.20%
$24.84$24.58182,936 shs$185.72 million
05/28/2026$24.64$24.68
+0.16%
$24.69$24.4264,284 shs$185.35 million
05/27/2026$24.60$24.64
+0.16%
$24.68$24.4778,871 shs$185.05 million
05/26/2026$24.22$24.60
+1.57%
$24.64$24.40145,052 shs$184.75 million
05/25/2026$24.22$24.22$24.36$24.2191,205 shs$181.89 million
05/22/2026$24.15$24.22
+0.29%
$24.36$24.2191,205 shs$181.89 million
05/21/2026$24.28$24.15
-0.54%
$24.21$23.93216,028 shs$181.37 million
05/20/2026$23.87$24.28
+1.72%
$24.28$23.9970,425 shs$182.34 million
05/19/2026$24.03$23.87
-0.67%
$24.05$23.68113,050 shs$179.26 million
05/18/2026$24.10$24.03
-0.29%
$24.18$23.77118,122 shs$180.47 million
05/15/2026$24.45$24.10
-1.43%
$24.28$23.97154,976 shs$180.99 million
05/14/2026$24.43$24.45
+0.08%
$24.53$24.30114,991 shs$183.62 million
05/13/2026$24.24$24.43
+0.78%
$24.51$24.14137,010 shs$183.47 million
05/12/2026$24.39$24.24
-0.62%
$24.31$23.86166,266 shs$182.04 million
05/11/2026$24.35$24.39
+0.16%
$24.46$24.32115,387 shs$183.17 million

This page (NASDAQ:QQQY) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners