Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) Chart & Stock Price History

$30.44 +0.14 (+0.46%)
As of 02/14/2025 04:00 PM Eastern

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.46%
3 Month
Performance
-7.08%
6 Month
Performance
-23.13%
Year-To-Date
Performance
-1.36%
1 Year
Performance
-40.94%
Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQY Stock Chart for Monday, February, 17, 2025

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$30.30$30.44
+0.46%
$30.46$30.3395,099 shs$153.11 million
02/13/2025$30.35$30.30
-0.16%
$30.33$30.2164,749 shs$152.41 million
02/12/2025$30.25$30.35
+0.33%
$30.41$30.00104,797 shs$152.66 million
02/11/2025$30.26$30.25
-0.03%
$30.35$30.1546,073 shs$152.16 million
02/10/2025$30.08$30.26
+0.60%
$30.29$30.1999,310 shs$152.21 million
02/07/2025$30.32$30.08
-0.79%
$30.50$30.0599,277 shs$151.30 million
02/06/2025$30.44$30.32
-0.39%
$30.36$30.21159,830 shs$152.51 million
02/05/2025$30.16$30.44
+0.93%
$30.44$30.0582,407 shs$153.11 million
02/04/2025$29.91$30.16
+0.84%
$30.19$29.95104,103 shs$151.71 million
02/03/2025$30.06$29.91
-0.50%
$30.10$29.50207,378 shs$150.45 million
01/31/2025$30.00$30.06
+0.20%
$30.29$30.03120,031 shs$152.71 million
01/30/2025$29.88$30.00
+0.40%
$30.08$29.79118,269 shs$152.40 million
01/29/2025$29.84$29.88
+0.13%
$29.93$29.65200,891 shs$151.79 million
01/28/2025$29.40$29.84
+1.50%
$29.86$29.2764,149 shs$151.59 million
01/27/2025$30.29$29.40
-2.94%
$29.62$29.15207,135 shs$149.35 million
01/24/2025$30.44$30.29
-0.49%
$30.53$30.24125,931 shs$156.90 million
01/23/2025$30.61$30.44
-0.56%
$30.44$30.19104,687 shs$157.68 million
01/22/2025$30.40$30.61
+0.69%
$30.61$30.5482,473 shs$158.56 million
01/21/2025$30.30$30.40
+0.33%
$30.53$30.20281,222 shs$157.47 million
01/20/2025$30.30$30.30$30.31$30.2380,396 shs$156.95 million
01/17/2025$30.05$30.30
+0.83%
$30.31$30.2380,396 shs$159.98 million
01/16/2025$30.54$30.05
-1.60%
$30.39$30.0580,675 shs$158.66 million

This page (NASDAQ:QQQY) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners