Free Trial

ProShares Ultra Top QQQ (QQUP) Chart & Stock Price History

$51.20 +1.54 (+3.10%)
As of 08/8/2025 04:00 PM Eastern

ProShares Ultra Top QQQ Stock Price Performance

The ProShares Ultra Top QQQ (QQUP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 15.45%, reflecting recent market activity.

As of the latest close, ProShares Ultra Top QQQ traded at $51.20 with a market cap of $16.38 million and volume of 47,597 shares.

Receive QQUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.05%
1 Month
Performance
+15.45%

QQUP Stock Chart for Saturday, August, 9, 2025

ProShares Ultra Top QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.66$51.20
+3.10%
$51.20$49.9347,597 shs$16.38 million
08/07/2025$49.20$49.66
+0.93%
$50.65$49.0042,449 shs$15.89 million
08/06/2025$47.52$49.20
+3.54%
$49.40$47.5324,009 shs$15.74 million
08/05/2025$48.28$47.52
-1.57%
$49.03$47.3930,835 shs$15.21 million
08/04/2025$46.42$48.28
+4.01%
$48.29$47.2734,645 shs$15.45 million
08/01/2025$49.19$46.42
-5.63%
$47.96$45.9263,707 shs$13.00 million
07/31/2025$48.30$49.19
+1.84%
$51.36$48.9043,070 shs$11.81 million
07/30/2025$48.03$48.30
+0.56%
$51.15$47.8629,207 shs$11.59 million
07/29/2025$48.62$48.03
-1.21%
$49.13$47.8235,509 shs$11.53 million
07/28/2025$47.74$48.62
+1.84%
$48.62$47.9434,787 shs$10.21 million
07/25/2025$47.58$47.74
+0.34%
$48.15$47.3725,584 shs$10.03 million
07/24/2025$46.84$47.58
+1.58%
$47.76$47.1736,229 shs$9.99 million
07/23/2025$46.80$46.84
+0.09%
$46.95$46.1820,272 shs$9.84 million
07/22/2025$47.50$46.80
-1.47%
$47.50$45.9233,127 shs$7.96 million
07/21/2025$46.50$47.50
+2.15%
$47.50$47.1229,389 shs$8.08 million
07/18/2025$46.38$46.50
+0.26%
$48.49$46.1516,607 shs$7.91 million
07/17/2025$45.77$46.38
+1.33%
$46.60$45.7611,049 shs$7.89 million
07/16/2025$45.99$45.77
-0.48%
$45.96$44.9957,012 shs$7.78 million
07/15/2025$44.95$45.99
+2.31%
$46.16$45.7122,048 shs$7.82 million
07/14/2025$44.77$44.95
+0.40%
$44.95$44.3615,891 shs$7.64 million
07/11/2025$44.62$44.77
+0.34%
$45.13$44.3821,880 shs$7.61 million
07/10/2025$44.35$44.62
+0.61%
$44.67$43.7720,574 shs$7.59 million
07/09/2025$43.25$44.35
+2.54%
$44.61$43.946,438 shs$7.54 million
07/08/2025$43.39$43.25
-0.32%
$43.48$43.1715,900 shs$7.35 million

This page (NASDAQ:QQUP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners