Free Trial

ProShares Ultra Top QQQ (QQUP) Chart & Stock Price History

$49.88 -1.82 (-3.52%)
As of 03:59 PM Eastern

ProShares Ultra Top QQQ Stock Price Performance

The ProShares Ultra Top QQQ (QQUP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.85%, reflecting recent market activity.

As of the latest close, ProShares Ultra Top QQQ traded at $51.70 with a market cap of $16.54 million and volume of 18,340 shares.

Receive QQUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+3.85%

QQUP Stock Chart for Friday, August, 29, 2025

ProShares Ultra Top QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$51.70$49.88
-3.52%
$51.32$49.6454,684 shs$15.96 million
08/28/2025$51.00$51.70
+1.37%
$51.89$51.0218,340 shs$16.54 million
08/27/2025$50.69$51.00
+0.61%
$51.04$50.2113,350 shs$16.32 million
08/26/2025$50.29$50.69
+0.80%
$50.69$49.7832,157 shs$16.22 million
08/25/2025$50.13$50.29
+0.32%
$50.89$49.4933,853 shs$16.09 million
08/22/2025$48.05$50.13
+4.33%
$50.43$48.1858,892 shs$16.04 million
08/21/2025$48.53$48.05
-0.99%
$48.62$47.8013,345 shs$15.38 million
08/20/2025$49.57$48.53
-2.10%
$49.43$47.2732,816 shs$15.53 million
08/19/2025$51.61$49.57
-3.95%
$51.28$49.4135,346 shs$15.86 million
08/18/2025$51.67$51.61
-0.12%
$52.00$51.1043,963 shs$16.52 million
08/15/2025$52.33$51.67
-1.26%
$53.13$51.3920,923 shs$16.53 million
08/14/2025$51.97$52.33
+0.69%
$52.53$50.4037,148 shs$16.75 million
08/13/2025$52.31$51.97
-0.65%
$52.86$51.5135,869 shs$16.63 million
08/12/2025$50.80$52.31
+2.97%
$52.50$51.0027,987 shs$16.74 million
08/11/2025$51.20$50.80
-0.78%
$51.77$50.6419,865 shs$16.26 million
08/08/2025$49.66$51.20
+3.10%
$51.20$49.9347,597 shs$16.38 million
08/07/2025$49.20$49.66
+0.93%
$50.65$49.0042,449 shs$15.89 million
08/06/2025$47.52$49.20
+3.54%
$49.40$47.5324,009 shs$15.74 million
08/05/2025$48.28$47.52
-1.57%
$49.03$47.3930,835 shs$15.21 million
08/04/2025$46.42$48.28
+4.01%
$48.29$47.2734,645 shs$15.45 million
08/01/2025$49.19$46.42
-5.63%
$47.96$45.9263,707 shs$13.00 million
07/31/2025$48.30$49.19
+1.84%
$51.36$48.9043,070 shs$11.81 million
07/30/2025$48.03$48.30
+0.56%
$51.15$47.8629,207 shs$11.59 million
07/29/2025$48.62$48.03
-1.21%
$49.13$47.8235,509 shs$11.53 million
07/28/2025$47.74$48.62
+1.84%
$48.62$47.9434,787 shs$10.21 million

This page (NASDAQ:QQUP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners