Go Pro

Old QVC Group (QVCG) Stock Chart & Stock Price History

Old QVC Group logo
$13.78 -0.54 (-3.77%)
Closing price 09/30/2026 04:00 PM Eastern
Extended Trading
$13.80 +0.02 (+0.15%)
As of 09/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Old QVC Group Stock Price Performance

The Old QVC Group (QVCG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.83%, reflecting recent market activity.

As of the latest close, Old QVC Group traded at $13.78 with a market cap of and volume of 155,190 shares.

Receive QVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old QVC Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-17.83%

QVCG Stock Chart for Thursday, October, 1, 2026

Old QVC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$14.32$13.78
-3.77%
$14.50$13.27155,190 shs$0.00
09/29/2026$14.14$14.32
+1.27%
$15.00$14.02194,056 shs$0.00
09/28/2026$14.21$14.14
-0.49%
$14.67$13.68177,673 shs$0.00
09/25/2026$14.55$14.21
-2.34%
$15.12$13.92203,074 shs$0.00
09/24/2026$15.03$14.55
-3.19%
$15.41$13.77318,042 shs$0.00
09/23/2026$15.89$15.03
-5.41%
$15.90$14.94183,694 shs$0.00
09/22/2026$15.88$15.89
+0.06%
$16.40$15.55261,624 shs$0.00
09/21/2026$15.92$15.88
-0.25%
$16.35$15.41187,105 shs$0.00
09/18/2026$15.97$15.92
-0.31%
$16.42$15.323.55 million shs$0.00
09/17/2026$15.92$15.97
+0.31%
$16.41$15.89575,744 shs$0.00
09/16/2026$15.92$15.92$16.48$15.73157,595 shs$0.00
09/15/2026$16.35$15.92
-2.63%
$16.79$15.92155,303 shs$0.00
09/14/2026$16.85$16.35
-2.97%
$17.92$16.17218,871 shs$0.00
09/11/2026$16.76$16.85
+0.54%
$17.20$16.47301,463 shs$0.00
09/10/2026$16.86$16.76
-0.59%
$17.18$16.14196,053 shs$0.00
09/09/2026$17.42$16.86
-3.21%
$17.97$16.44156,338 shs$0.00
09/08/2026$16.71$17.42
+4.25%
$18.32$16.80514,295 shs$0.00
09/07/2026$16.71$16.71$17.36$15.901.84 million shs$0.00
09/04/2026$16.41$16.71
+1.83%
$17.36$15.901.84 million shs$0.00
09/03/2026$16.38$16.41
+0.18%
$17.08$16.14841,019 shs$0.00
09/02/2026$16.77$16.38
-2.33%
$16.85$16.01125,136 shs$0.00
09/01/2026$17.59$16.77
-4.66%
$17.59$16.7059,907 shs$0.00
08/31/2026$16.78$17.59
+4.83%
$18.00$16.39235,744 shs$0.00

This page (NASDAQ:QVCG) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners