Go Pro
→ 7 Bankers Met in Secret (Now We Pay for It) (From Decentralized Masters) (Ad)tc pixel Free RACD Stock Alerts

Research Alliance Corporation IV (RACD) Stock Chart & Stock Price History

$11.95 +0.44 (+3.80%)
Closing price 08/11/2026 03:58 PM Eastern
Extended Trading
$11.94 0.00 (-0.02%)
As of 08/11/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Research Alliance Corporation IV Stock Price Performance

The Research Alliance Corporation IV (RACD) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Research Alliance Corporation IV traded at $11.95 with a market cap of $108.72 million and volume of 552 shares.

Receive RACD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Alliance Corporation IV and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%

RACD Stock Chart for Wednesday, August, 12, 2026

RACD Chart by TradingView

Research Alliance Corporation IV Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$11.50$11.95
+3.92%		$11.41$11.41552 shs$108.72 million
08/10/2026$11.73$11.50
-1.96%		$12.25$11.512,545 shs$104.60 million
08/07/2026$11.47$11.73
+2.27%		$11.63$11.631,459 shs$106.70 million
08/06/2026$11.40$11.47
+0.58%		$11.63$11.214,044 shs$104.33 million
08/05/2026$11.11$11.40
+2.59%		$11.80$11.213,236 shs$103.73 million
08/04/2026$11.26$11.11
-1.31%		$11.06$11.001,600 shs$101.11 million
08/03/2026$11.02$11.26
+2.21%		$11.18$11.062,532 shs$102.46 million
07/31/2026$11.06$11.02
-0.35%		$11.15$10.918,739 shs$100.24 million
07/30/2026$10.97$11.06
+0.77%		$11.25$10.8215,050 shs$100.59 million
07/29/2026$10.90$10.97
+0.65%		$11.06$10.848,944 shs$99.83 million
07/28/2026$10.67$10.90
+2.20%		$11.49$10.626,830 shs$99.18 million
07/27/2026$10.89$10.67
-2.05%		$11.00$10.3117,733 shs$97.04 million
07/24/2026$10.68$10.89
+2.00%		$11.00$10.2620,277 shs$0.00
07/23/2026$10.56$10.68
+1.10%		$10.65$10.65313 shs$0.00
07/22/2026$10.51$10.56
+0.50%		$11.22$10.401,512 shs$0.00
07/21/2026$11.03$10.51
-4.76%		$10.44$10.44673 shs$0.00
07/20/2026$10.40$11.03
+6.07%		$10.36$10.36170 shs$0.00
07/17/2026$10.50$10.40
-0.95%		$10.68$10.003,940 shs$0.00
07/16/2026$10.64$10.50
-1.32%		$10.60$10.406,368 shs$0.00
07/15/2026N/A$10.64$11.65$10.4618,333 shs$0.00

This page (NASDAQ:RACD) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel