Go Pro

Research Alliance Corporation IV (RACD) Stock Chart & Stock Price History

$12.52 -0.18 (-1.42%)
As of 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Research Alliance Corporation IV Stock Price Performance

The Research Alliance Corporation IV (RACD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.65%, reflecting recent market activity.

As of the latest close, Research Alliance Corporation IV traded at $12.72 with a market cap of $115.73 million and volume of 3,683 shares.

Receive RACD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Alliance Corporation IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.33%
1 Month
Performance
+13.65%

RACD Stock Chart for Wednesday, September, 2, 2026

Research Alliance Corporation IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$12.70$12.72
+0.13%
$12.94$12.703,683 shs$115.73 million
08/31/2026$12.00$12.70
+5.83%
$12.94$12.703,683 shs$115.56 million
08/28/2026$12.99$12.00
-7.61%
$12.91$12.001,603 shs$109.19 million
08/27/2026$12.94$12.99
+0.38%
$13.30$12.904,343 shs$118.20 million
08/26/2026$12.90$12.94
+0.31%
$13.64$12.504,322 shs$117.75 million
08/25/2026$12.30$12.90
+4.88%
$13.00$12.4617,046 shs$117.38 million
08/24/2026$12.00$12.30
+2.50%
$12.50$11.8316,030 shs$111.93 million
08/21/2026$11.99$12.00
+0.08%
$12.94$11.338,138 shs$109.20 million
08/20/2026$11.80$11.99
+1.64%
$12.00$11.5015,388 shs$109.11 million
08/19/2026$11.68$11.80
+0.96%
$12.05$11.636,774 shs$107.33 million
08/18/2026$11.96$11.68
-2.34%
$12.22$11.871,262 shs$106.32 million
08/17/2026$11.75$11.96
+1.86%
$12.22$11.871,262 shs$108.87 million
08/14/2026$11.92$11.75
-1.45%
$12.22$11.871,262 shs$106.88 million
08/13/2026$11.42$11.92
+4.36%
$12.00$11.431,706 shs$108.44 million
08/12/2026$11.95$11.42
-4.41%
$11.74$11.42864 shs$103.92 million
08/11/2026$11.50$11.95
+3.92%
$11.41$11.41552 shs$108.72 million
08/10/2026$11.73$11.50
-1.96%
$12.25$11.512,545 shs$104.60 million
08/07/2026$11.47$11.73
+2.27%
$11.63$11.631,459 shs$106.70 million
08/06/2026$11.40$11.47
+0.58%
$11.63$11.214,044 shs$104.33 million
08/05/2026$11.11$11.40
+2.59%
$11.80$11.213,236 shs$103.73 million
08/04/2026$11.26$11.11
-1.31%
$11.06$11.001,600 shs$101.11 million
08/03/2026$11.02$11.26
+2.21%
$11.18$11.062,532 shs$102.46 million

This page (NASDAQ:RACD) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners