Free Trial

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Chart & Stock Price History

$50.15 -0.01 (-0.02%)
As of 03:56 PM Eastern

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Performance

The F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF traded at $50.16 with a market cap of $68.22 million and volume of 15,294 shares.

Receive RBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-0.30%

RBIL Stock Chart for Thursday, May, 22, 2025

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$50.16$50.15
-0.02%
$50.19$50.1417,914 shs$68.20 million
05/21/2025$50.15$50.16
+0.02%
$50.20$50.1515,294 shs$68.22 million
05/20/2025$50.12$50.15
+0.06%
$50.18$50.1161,034 shs$68.20 million
05/19/2025$50.11$50.12
+0.02%
$50.16$50.0812,262 shs$68.16 million
05/16/2025$50.26$50.11
-0.30%
$50.13$50.0926,801 shs$68.15 million
05/15/2025$50.26$50.26$50.30$50.257,123 shs$61.82 million
05/14/2025$50.27$50.26
-0.02%
$50.29$50.2367,871 shs$61.82 million
05/13/2025$50.26$50.27
+0.02%
$50.28$50.2246,568 shs$68.37 million
05/12/2025$50.36$50.26
-0.20%
$50.28$50.2631,952 shs$68.35 million
05/09/2025$50.33$50.36
+0.06%
$50.37$50.346,856 shs$68.49 million
05/08/2025$50.33$50.33$50.34$50.3340,211 shs$68.45 million
05/07/2025$50.32$50.33
+0.02%
$50.33$50.307,865 shs$68.45 million
05/06/2025$50.28$50.32
+0.08%
$50.33$50.2912,712 shs$68.44 million
05/05/2025$50.31$50.28
-0.06%
$50.32$50.2653,028 shs$66.87 million
05/02/2025$50.35$50.31
-0.08%
$50.69$50.3023,288 shs$66.91 million
05/01/2025$50.34$50.35
+0.02%
$50.38$50.3362,050 shs$66.97 million
04/30/2025$50.35$50.34
-0.02%
$50.40$50.3338,795 shs$70.48 million
04/29/2025$50.35$50.35$50.37$50.3521,594 shs$70.49 million
04/28/2025$50.35$50.35$50.36$50.345,874 shs$70.49 million
04/25/2025$50.31$50.35
+0.08%
$50.35$50.334,178 shs$69.99 million
04/24/2025$50.26$50.31
+0.10%
$50.31$50.2873,084 shs$69.93 million
04/23/2025$50.30$50.26
-0.08%
$50.29$50.253,672 shs$69.86 million
04/22/2025$50.26$50.30
+0.08%
$50.30$50.2694,753 shs$69.92 million
04/21/2025$50.26$50.26$50.28$50.259,621 shs$69.86 million

This page (NASDAQ:RBIL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners