Free Trial

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Chart & Stock Price History

$50.04 -0.02 (-0.04%)
As of 10/24/2025 03:24 PM Eastern

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Performance

The F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF traded at $50.04 with a market cap of $67.55 million and volume of 5,690 shares.

Receive RBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.06%
3 Month
Performance
+0.06%

RBIL Stock Chart for Sunday, October, 26, 2025

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$50.06$50.04
-0.04%
$50.08$50.035,690 shs$67.55 million
10/23/2025$50.05$50.06
+0.02%
$50.06$50.041,763 shs$67.58 million
10/22/2025$50.02$50.05
+0.06%
$50.05$50.028,580 shs$67.57 million
10/21/2025$50.01$50.02
+0.02%
$50.04$50.0016,809 shs$67.53 million
10/20/2025$50.03$50.01
-0.04%
$50.06$49.978,991 shs$67.51 million
10/17/2025$50.17$50.03
-0.28%
$50.30$50.0117,261 shs$67.54 million
10/16/2025$50.15$50.17
+0.04%
$50.17$50.156,206 shs$67.73 million
10/15/2025$50.15$50.15$50.16$50.144,065 shs$67.70 million
10/14/2025$50.15$50.15$50.15$50.144,945 shs$67.70 million
10/13/2025$50.14$50.15
+0.02%
$50.16$50.141,534 shs$67.70 million
10/10/2025$50.13$50.14
+0.02%
$50.20$50.149,804 shs$65.68 million
10/09/2025$50.13$50.13$50.14$50.123,559 shs$65.67 million
10/08/2025$50.13$50.13$50.13$50.113,003 shs$65.67 million
10/07/2025$50.12$50.13
+0.02%
$50.13$50.116,885 shs$65.67 million
10/06/2025$50.10$50.12
+0.04%
$50.13$50.1137,513 shs$65.66 million
10/03/2025$50.08$50.10
+0.04%
$50.11$50.0816,459 shs$65.63 million
10/02/2025$50.08$50.08$50.10$50.073,119 shs$69.11 million
10/01/2025$50.05$50.08
+0.06%
$50.11$50.067,435 shs$69.11 million
09/30/2025$50.06$50.05
-0.02%
$50.07$50.042,667 shs$69.07 million
09/29/2025$50.07$50.06
-0.02%
$50.08$50.034,409 shs$69.08 million
09/26/2025$50.04$50.07
+0.06%
$50.08$50.051,242 shs$69.10 million
09/25/2025$50.06$50.04
-0.04%
$50.07$50.058,042 shs$69.06 million

This page (NASDAQ:RBIL) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners