Free Trial

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Chart & Stock Price History

$50.10 +0.02 (+0.04%)
As of 03:59 PM Eastern

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Performance

The F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF traded at $50.08 with a market cap of $69.11 million and volume of 3,119 shares.

Receive RBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-0.10%
3 Month
Performance
-0.02%

RBIL Stock Chart for Friday, October, 3, 2025

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$50.08$50.10
+0.04%
$50.11$50.0816,459 shs$65.63 million
10/02/2025$50.08$50.08$50.10$50.073,119 shs$69.11 million
10/01/2025$50.05$50.08
+0.06%
$50.11$50.067,435 shs$69.11 million
09/30/2025$50.06$50.05
-0.02%
$50.07$50.042,667 shs$69.07 million
09/29/2025$50.07$50.06
-0.02%
$50.08$50.034,409 shs$69.08 million
09/26/2025$50.04$50.07
+0.06%
$50.08$50.051,242 shs$69.10 million
09/25/2025$50.06$50.04
-0.04%
$50.07$50.058,042 shs$69.06 million
09/24/2025$50.05$50.06
+0.02%
$50.07$50.056,743 shs$69.08 million
09/23/2025$50.04$50.05
+0.02%
$50.05$50.025,316 shs$69.07 million
09/22/2025$50.04$50.04$50.05$50.0312,162 shs$69.06 million
09/19/2025$50.04$50.04$50.05$50.0328,219 shs$69.06 million
09/18/2025$50.06$50.04
-0.04%
$50.05$50.032,660 shs$69.06 million
09/17/2025$50.04$50.06
+0.04%
$50.11$50.0512,663 shs$69.08 million
09/16/2025$50.20$50.04
-0.32%
$50.06$49.4918,589 shs$69.06 million
09/15/2025$50.21$50.20
-0.02%
$50.25$50.155,740 shs$69.28 million
09/12/2025$50.18$50.21
+0.06%
$50.23$50.175,545 shs$69.29 million
09/11/2025$50.17$50.18
+0.02%
$50.20$50.1714,841 shs$69.25 million
09/10/2025$50.19$50.17
-0.04%
$50.19$50.178,757 shs$69.24 million
09/09/2025$50.19$50.19$50.20$50.185,483 shs$69.26 million
09/08/2025$50.18$50.19
+0.02%
$50.20$50.185,946 shs$69.26 million
09/05/2025$50.15$50.18
+0.06%
$50.18$50.153,948 shs$69.25 million
09/04/2025$50.15$50.15$50.16$50.137,021 shs$69.21 million
09/03/2025$50.13$50.15
+0.04%
$50.16$50.1315,085 shs$69.21 million
09/02/2025$50.14$50.13
-0.02%
$50.14$50.1215,359 shs$69.18 million

This page (NASDAQ:RBIL) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners