Free Trial

Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) Chart & Stock Price History

Vanguard Short-Term Inflation-Protected Securities ETF logo
$49.86 +0.08 (+0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$49.78 -0.08 (-0.15%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Short-Term Inflation-Protected Securities ETF Stock Price Performance

The Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.35%, with a year-to-date return of 2.97%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Vanguard Short-Term Inflation-Protected Securities ETF traded at $49.99 with a market cap of $13.68 billion and volume of 2.24 million shares. Five years ago, the fund traded at $50.32, representing a 0.91% decrease over that period. At the time, it had a market cap of $7.10 billion and a volume of 1.32 million shares.

Receive VTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.02%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+3.35%
5 Year
Performance
-0.91%

VTIP Stock Chart for Monday, July, 7, 2025

Vanguard Short-Term Inflation-Protected Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$49.99$49.99$49.83$49.782.24 million shs$13.68 billion
07/03/2025$49.84$49.99
+0.30%
$49.83$49.782.24 million shs$13.68 billion
07/02/2025$49.81$49.84
+0.06%
$49.86$49.821.62 million shs$13.64 billion
07/01/2025$50.27$49.81
-0.92%
$49.86$49.792.43 million shs$13.63 billion
06/30/2025$50.23$50.27
+0.08%
$50.30$50.251.52 million shs$13.75 billion
06/27/2025$50.26$50.23
-0.06%
$50.27$50.211.45 million shs$15.26 billion
06/26/2025$50.18$50.26
+0.16%
$50.26$50.20928,043 shs$15.27 billion
06/25/2025$50.16$50.18
+0.04%
$50.18$50.131.13 million shs$15.24 billion
06/24/2025$50.16$50.16$50.16$50.091.06 million shs$13.72 billion
06/23/2025$50.12$50.16
+0.08%
$50.24$50.151.26 million shs$13.72 billion
06/20/2025$50.05$50.12
+0.14%
$50.13$50.051.27 million shs$13.71 billion
06/19/2025$50.05$50.05$50.08$50.021.05 million shs$13.69 billion
06/18/2025$50.02$50.05
+0.06%
$50.08$50.021.05 million shs$13.69 billion
06/17/2025$49.92$50.02
+0.20%
$50.03$49.931.72 million shs$13.69 billion
06/16/2025$49.95$49.92
-0.06%
$49.97$49.911.13 million shs$13.66 billion
06/13/2025$49.92$49.95
+0.06%
$49.97$49.891.22 million shs$13.67 billion
06/12/2025$49.89$49.92
+0.06%
$49.94$49.901.11 million shs$13.66 billion
06/11/2025$49.86$49.89
+0.06%
$49.89$49.831.13 million shs$13.65 billion
06/10/2025$49.87$49.86
-0.02%
$49.90$49.851.75 million shs$13.64 billion
06/09/2025$49.85$49.87
+0.04%
$49.90$49.851.30 million shs$13.64 billion
06/06/2025$49.94$49.85
-0.18%
$49.90$49.842.31 million shs$14.92 billion

This page (NASDAQ:VTIP) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners