Free Trial

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Chart & Stock Price History

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF logo
$50.23 +0.01 (+0.02%)
As of 04:00 PM Eastern

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Performance

The F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.10%, with a year-to-date return of 1.13%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

Receive RBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+0.34%
3 Month
Performance
+0.99%
Year-To-Date
Performance
+1.13%
1 Year
Performance
-0.10%

RBIL Stock Chart for Tuesday, May, 5, 2026

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$50.23$50.24$50.2167,697 shs$81.37 million
04/30/2026$50.15$50.15$50.16$50.159,787 shs$80.24 million
04/29/2026$50.11$50.15
+0.08%
$50.17$50.1414,614 shs$80.24 million
04/28/2026$50.09$50.11
+0.04%
$50.12$50.107,319 shs$80.18 million
04/27/2026$50.09$50.09$50.10$50.067,004 shs$80.14 million
04/24/2026$50.02$50.09
+0.14%
$50.09$50.048,110 shs$78.64 million
04/23/2026$49.99$50.02
+0.06%
$50.02$49.976,785 shs$78.53 million
04/22/2026$49.96$49.99
+0.06%
$50.00$49.9612,477 shs$78.48 million
04/21/2026$49.95$49.96
+0.02%
$49.96$49.9424,118 shs$77.94 million
04/20/2026$49.92$49.95
+0.06%
$49.95$49.9112,783 shs$77.92 million
04/17/2026$49.97$49.92
-0.10%
$49.93$49.9040,008 shs$75.88 million
04/16/2026$50.13$49.97
-0.32%
$49.99$49.9414,071 shs$75.95 million
04/15/2026$50.11$50.13
+0.04%
$50.17$50.1226,239 shs$74.19 million
04/14/2026$50.12$50.11
-0.02%
$50.13$50.107,207 shs$74.16 million
04/13/2026$50.07$50.12
+0.10%
$50.13$50.1013,808 shs$74.18 million
04/10/2026$50.06$50.07
+0.02%
$50.08$50.078,116 shs$74.10 million
04/09/2026$50.06$50.06$50.08$49.9923,257 shs$73.59 million
04/08/2026$50.14$50.06
-0.16%
$50.07$50.0226,663 shs$73.59 million
04/07/2026$50.08$50.14
+0.12%
$50.15$50.1013,204 shs$73.71 million
04/06/2026$50.06$50.08
+0.04%
$50.10$50.0722,566 shs$73.62 million

This page (NASDAQ:RBIL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners