Free Trial

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Chart & Stock Price History

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF logo
$50.11 +0.05 (+0.10%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$50.12 +0.02 (+0.03%)
As of 10/13/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Performance

The F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of 0.89%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF traded at $50.11 with a market cap of $169.87 million and volume of 54,228 shares.

Receive RBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.04%
3 Month
Performance
+0.28%
Year-To-Date
Performance
+0.89%
1 Year
Performance
-0.08%

RBIL Stock Chart for Wednesday, October, 14, 2026

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$50.06$50.11
+0.10%
$50.14$50.0354,228 shs$169.87 million
10/12/2026$50.05$50.06
+0.02%
$50.07$50.0515,202 shs$169.70 million
10/09/2026$50.06$50.05
-0.02%
$50.06$50.0511,281 shs$169.67 million
10/08/2026$50.01$50.06
+0.10%
$50.09$50.0342,924 shs$169.70 million
10/07/2026$49.99$50.01
+0.04%
$50.03$49.9732,016 shs$169.53 million
10/06/2026$49.97$49.99
+0.04%
$50.01$49.9715,643 shs$168.47 million
10/05/2026$49.99$49.97
-0.03%
$50.00$49.979,263 shs$168.40 million
10/02/2026$50.01$49.99
-0.05%
$49.99$49.9610,264 shs$158.45 million
10/01/2026$49.96$50.01
+0.11%
$50.02$49.9219,930 shs$158.53 million
09/30/2026$49.93$49.96
+0.05%
$49.96$49.9025,608 shs$158.36 million
09/29/2026$49.88$49.93
+0.10%
$50.17$49.83188,084 shs$154.78 million
09/28/2026$49.87$49.88
+0.02%
$49.89$49.8584,609 shs$154.63 million
09/25/2026$49.84$49.87
+0.06%
$49.87$49.8365,996 shs$154.60 million
09/24/2026$49.85$49.84
-0.02%
$49.87$49.83111,676 shs$154.50 million
09/23/2026$49.82$49.85
+0.06%
$49.86$49.8237,593 shs$152.54 million
09/22/2026$49.81$49.82
+0.02%
$49.83$49.7822,603 shs$152.45 million
09/21/2026$49.85$49.81
-0.08%
$49.84$49.8021,006 shs$152.42 million
09/18/2026$49.83$49.85
+0.04%
$49.85$49.8212,443 shs$153.54 million
09/17/2026$49.85$49.83
-0.04%
$49.86$49.79109,996 shs$199.27 million
09/16/2026$50.12$49.85
-0.54%
$49.88$49.8314,038 shs$199.35 million
09/15/2026$50.09$50.12
+0.06%
$50.14$50.1118,289 shs$200.43 million
09/14/2026$50.10$50.09
-0.02%
$50.14$50.0930,769 shs$154.28 million

This page (NASDAQ:RBIL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners