Free Trial

Redfin (RDFN) Stock Chart & Stock Price History

Redfin logo
$10.00 +0.04 (+0.40%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$9.99 -0.01 (-0.10%)
As of 05:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Redfin Stock Price Performance

The Redfin (RDFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 27.06%. In the past month, the stock has increased 14.68%, reflecting recent market activity.

As of the latest close, Redfin traded at $10.00 with a market cap of $1.28 billion and volume of 5.69 million shares. Five years ago, the stock traded at $33.98, representing a 70.57% decrease over that period. At the time, it had a market cap of $3.37 billion and a volume of 994,541 shares.

Receive RDFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redfin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+14.68%
3 Month
Performance
+2.35%
Year-To-Date
Performance
+27.06%
1 Year
Performance
+60.00%
5 Year
Performance
-70.57%

RDFN Stock Chart for Tuesday, June, 10, 2025

Redfin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$9.96$10.00
+0.40%
$10.11$9.715.69 million shs$1.28 billion
06/06/2025$9.98$9.96
-0.20%
$10.22$9.794.42 million shs$1.28 billion
06/05/2025$9.82$9.98
+1.63%
$10.57$9.7512.37 million shs$1.28 billion
06/04/2025$10.05$9.82
-2.29%
$10.37$9.7720.66 million shs$1.26 billion
06/03/2025$9.80$10.05
+2.55%
$10.07$9.664.50 million shs$1.29 billion
06/02/2025$10.01$9.80
-2.10%
$9.98$9.524.73 million shs$1.25 billion
05/30/2025$10.26$10.01
-2.44%
$10.30$9.984.63 million shs$1.28 billion
05/29/2025$10.09$10.26
+1.68%
$10.41$10.025.11 million shs$1.31 billion
05/28/2025$10.20$10.09
-1.08%
$10.30$10.066.67 million shs$1.29 billion
05/27/2025$9.90$10.20
+3.03%
$10.24$9.786.15 million shs$1.31 billion
05/26/2025$9.90$9.90$9.98$9.603.38 million shs$1.27 billion
05/23/2025$9.78$9.90
+1.23%
$9.98$9.603.38 million shs$1.27 billion
05/22/2025$9.57$9.78
+2.19%
$9.88$9.416.52 million shs$1.25 billion
05/21/2025$10.26$9.57
-6.73%
$10.12$9.505.68 million shs$1.23 billion
05/20/2025$10.12$10.26
+1.38%
$10.31$10.014.53 million shs$1.31 billion
05/19/2025$10.35$10.12
-2.22%
$10.19$9.785.96 million shs$1.30 billion
05/16/2025$10.02$10.35
+3.29%
$10.89$10.259.84 million shs$1.33 billion
05/15/2025$9.90$10.02
+1.21%
$10.07$9.634.46 million shs$1.28 billion
05/14/2025$9.84$9.90
+0.61%
$10.20$9.638.02 million shs$1.27 billion
05/13/2025$9.18$9.84
+7.19%
$9.94$8.9211.15 million shs$1.26 billion
05/12/2025$8.72$9.18
+5.28%
$9.26$8.838.23 million shs$1.18 billion
05/09/2025$9.07$8.72
-3.81%
$9.42$8.7015.89 million shs$1.12 billion

This page (NASDAQ:RDFN) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners