Free Trial

Redfin (RDFN) Stock Chart & Stock Price History

Redfin logo
$11.10 -0.13 (-1.16%)
As of 02:23 PM Eastern

Redfin Stock Price Performance

The Redfin (RDFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.69%, with a year-to-date return of 41.04%. In the past month, the stock has increased 10.89%, reflecting recent market activity.

As of the latest close, Redfin traded at $11.23 with a market cap of $1.44 billion and volume of 8.58 million shares. Five years ago, the stock traded at $41.91, representing a 73.51% decrease over that period. At the time, it had a market cap of $3.85 billion and a volume of 1.58 million shares.

Receive RDFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redfin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.77%
1 Month
Performance
+10.89%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+41.04%
1 Year
Performance
+84.69%
5 Year
Performance
-73.51%

RDFN Stock Chart for Monday, June, 30, 2025

Redfin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$11.40$11.23
-1.49%
$11.45$11.188.58 million shs$1.44 billion
06/26/2025$11.30$11.40
+0.88%
$11.43$11.065.81 million shs$1.46 billion
06/25/2025$11.74$11.30
-3.75%
$11.84$11.206.83 million shs$1.45 billion
06/24/2025$11.54$11.74
+1.73%
$11.81$11.495.36 million shs$1.50 billion
06/23/2025$11.24$11.54
+2.67%
$11.55$10.964.33 million shs$1.48 billion
06/20/2025$10.82$11.24
+3.88%
$11.39$10.807.98 million shs$1.44 billion
06/19/2025$10.82$10.82$11.04$10.314.79 million shs$1.39 billion
06/18/2025$10.35$10.82
+4.54%
$11.04$10.314.79 million shs$1.39 billion
06/17/2025$10.78$10.35
-3.99%
$10.73$10.293.83 million shs$1.33 billion
06/16/2025$10.80$10.78
-0.19%
$11.09$10.664.47 million shs$1.38 billion
06/13/2025$11.04$10.80
-2.17%
$10.98$10.613.69 million shs$1.38 billion
06/12/2025$10.74$11.04
+2.79%
$11.12$10.597.96 million shs$1.41 billion
06/11/2025$10.26$10.74
+4.68%
$10.83$10.346.58 million shs$1.38 billion
06/10/2025$10.00$10.26
+2.60%
$10.34$10.006.16 million shs$1.31 billion
06/09/2025$9.96$10.00
+0.40%
$10.11$9.715.69 million shs$1.28 billion
06/06/2025$9.98$9.96
-0.20%
$10.22$9.794.42 million shs$1.28 billion
06/05/2025$9.82$9.98
+1.63%
$10.57$9.7512.37 million shs$1.28 billion
06/04/2025$10.05$9.82
-2.29%
$10.37$9.7720.66 million shs$1.26 billion
06/03/2025$9.80$10.05
+2.55%
$10.07$9.664.50 million shs$1.29 billion
06/02/2025$10.01$9.80
-2.10%
$9.98$9.524.73 million shs$1.25 billion
05/30/2025$10.26$10.01
-2.44%
$10.30$9.984.63 million shs$1.28 billion
05/29/2025$10.09$10.26
+1.68%
$10.41$10.025.11 million shs$1.31 billion

This page (NASDAQ:RDFN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners