Free Trial

Radius Recycling (RDUS) Stock Chart & Stock Price History

Radius Recycling logo
$29.43 +0.04 (+0.14%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$29.42 0.00 (-0.02%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radius Recycling Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+1.69%
3 Month
Performance
+143.02%
6 Month
Performance
+73.42%
Year-To-Date
Performance
+93.36%
1 Year
Performance
+64.78%
Receive RDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter.

RDUS Stock Chart for Sunday, May, 4, 2025

Radius Recycling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.39$29.43
+0.14%
$29.45$29.21837,464 shs$829.99 million
05/01/2025$29.33$29.39
+0.20%
$29.45$29.271.04 million shs$828.86 million
04/30/2025$29.44$29.33
-0.37%
$29.44$29.18564,035 shs$827.17 million
04/29/2025$29.22$29.44
+0.75%
$29.47$29.171.09 million shs$830.27 million
04/28/2025$29.24$29.22
-0.07%
$29.30$29.10432,295 shs$824.06 million
04/25/2025$29.19$29.24
+0.17%
$29.29$29.05552,528 shs$824.63 million
04/24/2025$28.90$29.19
+1.00%
$29.20$28.90635,714 shs$823.22 million
04/23/2025$28.88$28.90
+0.07%
$29.05$28.87741,086 shs$815.04 million
04/22/2025$28.95$28.88
-0.24%
$29.15$28.811.02 million shs$814.47 million
04/21/2025$29.11$28.95
-0.55%
$29.25$28.89756,008 shs$816.45 million
04/18/2025$29.11$29.11$29.15$29.04533,956 shs$820.96 million
04/17/2025$29.10$29.11
+0.03%
$29.15$29.04533,956 shs$820.96 million
04/16/2025$29.06$29.10
+0.14%
$29.15$29.05722,613 shs$820.68 million
04/15/2025$29.06$29.06$29.17$28.98768,855 shs$818.18 million
04/14/2025$29.07$29.06
-0.03%
$29.16$28.90864,589 shs$818.18 million
04/11/2025$28.99$29.07
+0.28%
$29.11$28.81872,167 shs$818.47 million
04/10/2025$29.12$28.99
-0.45%
$29.17$28.631.45 million shs$816.21 million
04/09/2025$28.53$29.12
+2.07%
$29.19$28.402.49 million shs$819.87 million
04/09/2025$28.53$29.12
+2.07%
$29.19$28.402.49 million shs$819.87 million
04/08/2025$28.71$28.53
-0.63%
$29.00$28.412.00 million shs$803.26 million
04/08/2025$28.71$28.53
-0.63%
$29.00$28.412.00 million shs$803.26 million
04/07/2025$28.94$28.71
-0.79%
$28.90$28.032.93 million shs$808.33 million
04/04/2025$29.12$28.94
-0.62%
$29.00$28.242.67 million shs$814.81 million
04/03/2025$29.12$29.12$29.20$28.861.06 million shs$819.87 million

This page (NASDAQ:RDUS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners