Free Trial

Radius Recycling (RDUS) Stock Chart & Stock Price History

Radius Recycling logo
$29.61 +0.18 (+0.61%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$29.40 -0.21 (-0.71%)
As of 05/23/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radius Recycling Stock Price Performance

The Radius Recycling (RDUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.24%, with a year-to-date return of 94.55%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Radius Recycling traded at $29.61 with a market cap of $835.06 million and volume of 948,254 shares. Five years ago, the stock traded at $14.73, representing a 101.02% increase over that period. At the time, it had a market cap of $399.17 million and a volume of 81,748 shares.

Receive RDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+1.27%
3 Month
Performance
+124.15%
Year-To-Date
Performance
+94.55%
1 Year
Performance
+68.24%
5 Year
Performance
+101.02%

RDUS Stock Chart for Sunday, May, 25, 2025

Radius Recycling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.43$29.61
+0.61%
$29.65$29.41948,254 shs$835.06 million
05/22/2025$29.41$29.43
+0.07%
$29.50$29.42489,376 shs$829.99 million
05/21/2025$29.41$29.41$29.50$29.41511,462 shs$829.42 million
05/20/2025$29.45$29.41
-0.14%
$29.55$29.41416,696 shs$829.42 million
05/19/2025$29.40$29.45
+0.17%
$29.50$29.36401,384 shs$830.55 million
05/16/2025$29.36$29.40
+0.14%
$29.49$29.34677,225 shs$829.14 million
05/15/2025$29.46$29.36
-0.34%
$29.50$29.34613,935 shs$828.01 million
05/14/2025$29.51$29.46
-0.17%
$29.51$29.43531,218 shs$830.83 million
05/13/2025$29.38$29.51
+0.44%
$29.59$29.35809,651 shs$832.24 million
05/12/2025$29.34$29.38
+0.14%
$29.42$29.34427,160 shs$828.58 million
05/09/2025$29.38$29.34
-0.14%
$29.40$29.32283,487 shs$827.45 million
05/08/2025$29.35$29.38
+0.10%
$29.42$29.31917,158 shs$828.58 million
05/07/2025$29.40$29.35
-0.17%
$29.43$29.29537,807 shs$827.73 million
05/06/2025$29.43$29.40
-0.10%
$29.44$29.35267,744 shs$829.14 million
05/05/2025$29.43$29.43$29.48$29.25584,751 shs$829.99 million
05/02/2025$29.39$29.43
+0.14%
$29.45$29.21837,464 shs$829.99 million
05/01/2025$29.33$29.39
+0.20%
$29.45$29.271.04 million shs$828.86 million
04/30/2025$29.44$29.33
-0.37%
$29.44$29.18564,035 shs$827.17 million
04/29/2025$29.22$29.44
+0.75%
$29.47$29.171.09 million shs$830.27 million
04/28/2025$29.24$29.22
-0.07%
$29.30$29.10432,295 shs$824.06 million
04/25/2025$29.19$29.24
+0.17%
$29.29$29.05552,528 shs$824.63 million
04/24/2025$28.90$29.19
+1.00%
$29.20$28.90635,714 shs$823.22 million

This page (NASDAQ:RDUS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners