Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free RFAM Stock Alerts

RF Acquisition Corp III (RFAM) Stock Chart & Stock Price History

$9.91 +0.02 (+0.15%)
As of 10:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

RF Acquisition Corp III Stock Price Performance

The RF Acquisition Corp III (RFAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, RF Acquisition Corp III traded at $9.92 with a market cap of $138.15 million and volume of 317 shares.

Receive RFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.15%
3 Month
Performance
+0.97%

RFAM Stock Chart for Wednesday, July, 22, 2026

RFAM Chart by TradingView

RF Acquisition Corp III Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$9.90$9.92
+0.15%		$9.90$9.90317 shs$138.15 million
07/21/2026$9.93$9.90
-0.30%		$9.90$9.90317 shs$137.94 million
07/20/2026$9.92$9.93
+0.15%		$9.93$9.93297 shs$138.36 million
07/17/2026$9.90$9.92
+0.15%		$9.90$9.90317 shs$138.15 million
07/16/2026$9.93$9.90
-0.30%		$9.90$9.90317 shs$137.94 million
07/15/2026$9.93$9.93$9.93$9.9323,167 shs$138.36 million
07/14/2026$9.95$9.93
-0.20%		$9.93$9.9323,167 shs$138.36 million
07/13/2026$9.92$9.95
+0.30%		$9.93$9.9323,167 shs$138.64 million
07/10/2026$9.95$9.92
-0.30%		$9.93$9.9296,261 shs$138.22 million
07/09/2026$9.95$9.95$9.94$9.94142 shs$138.64 million
Do this before December or regret it (Ad)

Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monetary reset tied to executive order 14241 - one he says could draw a sharp dividing line between prepared investors and those left behind. The last time America reset its money - under Nixon in the 1970s - it produced an average of 1,300 new millionaires per day for over 50 years. Stansberry's new documentary names a core group of assets he believes are positioned to surge as Trump's new dollar rolls out. Watch Porter Stansberry's full briefing and get his three steps to prepare before December.tc pixel

Watch Porter Stansberry's full briefing and get his three steps to prepare before December.
07/08/2026$9.91$9.95
+0.40%		$9.94$9.94142 shs$138.64 million
07/07/2026$9.95$9.91
-0.40%		$9.91$9.91666 shs$138.08 million
07/06/2026$9.91$9.95
+0.45%		$9.91$9.91407 shs$138.64 million
07/03/2026$9.91$9.91$9.91$9.917,707 shs$138.01 million
07/02/2026$9.90$9.91
+0.05%		$9.91$9.917,707 shs$138.01 million
07/01/2026$9.90$9.90
+0.01%		$9.90$9.904,796 shs$137.94 million
06/30/2026$9.89$9.90
+0.07%		$9.90$9.90296 shs$137.93 million
06/29/2026$9.91$9.89
-0.13%		$9.90$9.90296 shs$137.83 million
06/26/2026$9.90$9.91
+0.05%		$9.90$9.901,200 shs$138.01 million
06/25/2026$9.90$9.90$9.90$9.901,200 shs$137.94 million
06/24/2026$9.90$9.90$9.90$9.901,200 shs$137.94 million
06/23/2026$9.90$9.90$9.90$9.901,200 shs$137.94 million
06/22/2026$9.90$9.90$9.90$9.90125 shs$137.94 million
Related Companies

This page (NASDAQ:RFAM) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel