RF Acquisition Corp III (RFAM) Stock Chart & Stock Price History

$9.90 0.00 (0.00%)
As of 10:07 AM Eastern
This is a fair market value price provided by Massive. Learn more.

RF Acquisition Corp III Stock Price Performance

The RF Acquisition Corp III (RFAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, RF Acquisition Corp III traded at $9.90 with a market cap of $137.94 million and volume of 1,200 shares.

Receive RFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.41%
3 Month
Performance
+1.12%

RFAM Stock Chart for Wednesday, June, 24, 2026

RF Acquisition Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$9.90$9.90$9.90$9.901,200 shs$137.94 million
06/23/2026$9.90$9.90$9.90$9.901,200 shs$137.94 million
06/22/2026$9.90$9.90$9.90$9.90125 shs$137.94 million
06/19/2026$9.90$9.90$9.90$9.9023,000 shs$137.94 million
06/18/2026$9.90$9.90$9.90$9.9023,000 shs$137.94 million
06/17/2026$9.90$9.90$9.90$9.9023,000 shs$137.94 million
06/16/2026$9.90$9.90$9.91$9.9013,795 shs$137.94 million
06/15/2026$9.90$9.90
-0.01%
$9.91$9.912,305 shs$137.94 million
06/12/2026$9.91$9.90
-0.09%
$9.90$9.9096,499 shs$137.95 million
06/11/2026$9.89$9.91
+0.20%
$9.91$9.91257 shs$138.08 million
06/10/2026$9.90$9.89
-0.10%
$9.89$9.89272 shs$137.80 million
06/09/2026$9.90$9.90$9.91$9.89507 shs$137.94 million
06/08/2026$9.91$9.90
-0.05%
$9.91$9.89507 shs$137.94 million
06/05/2026$9.90$9.91
+0.05%
$9.91$9.89507 shs$138.01 million
06/04/2026$9.89$9.90
+0.10%
$9.91$9.89507 shs$137.94 million
06/03/2026$9.90$9.89
-0.10%
$9.91$9.89507 shs$137.80 million
06/02/2026$9.89$9.90
+0.10%
$9.92$9.89918 shs$137.94 million
06/01/2026N/A$9.89$9.88N/A1,181 shs$0.00
05/29/2026$9.88$9.89
+0.10%
$9.88N/A34,403 shs$0.00
05/28/2026$9.88$9.88$9.88N/A2,113 shs$0.00
05/27/2026N/A$9.88$9.88N/A2,972 shs$0.00

This page (NASDAQ:RFAM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners