Free Trial

RF Acquisition Corp III (RFAMU) Stock Chart & Stock Price History

$10.02 +0.05 (+0.50%)
Closing price 05/29/2026 03:07 PM Eastern
Extended Trading
$10.02 +0.01 (+0.05%)
As of 05/29/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RF Acquisition Corp III Stock Price Performance

The RF Acquisition Corp III (RFAMU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, RF Acquisition Corp III traded at $10.02 with a market cap of and volume of 267 shares.

Receive RFAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+0.80%
3 Month
Performance
+0.50%

RFAMU Stock Chart for Saturday, May, 30, 2026

RF Acquisition Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.97$10.02
+0.50%
$10.00$10.00267 shs$0.00
05/28/2026$10.11$9.97
-1.34%
$9.97$9.97322 shs$0.00
05/27/2026$9.98$10.11
+1.25%
$10.89$9.9812,073 shs$0.00
05/26/2026$9.97$9.98
+0.10%
$9.98$9.9725,100 shs$0.00
05/25/2026$9.97$9.97$9.87$9.87150 shs$0.00
05/22/2026$9.98$9.97
-0.06%
$9.87$9.87150 shs$0.00
05/21/2026$9.97$9.98
+0.06%
$9.98$9.9710,200 shs$0.00
05/20/2026$9.97$9.97$9.97$9.97465 shs$0.00
05/19/2026$9.96$9.97
+0.09%
$9.98$9.98121,987 shs$0.00
05/18/2026$9.97$9.96
-0.09%
$9.98$9.98121,987 shs$0.00
05/15/2026$9.97$9.96
-0.10%
$9.96$9.9635,721 shs$0.00
05/14/2026$9.97$9.97$9.97$9.9618,704 shs$0.00
05/13/2026$9.93$9.97
+0.40%
$9.97$9.9545,500 shs$0.00
05/12/2026$9.93$9.93$9.96$9.9420,507 shs$0.00
05/11/2026$9.95$9.93
-0.20%
$9.93$9.93117 shs$0.00
05/08/2026$9.96$9.95
-0.06%
$9.93$9.93117 shs$0.00
05/07/2026$9.97$9.96
-0.14%
$9.95$9.941,768 shs$0.00
05/06/2026$9.97$9.97$9.93$9.931,000 shs$0.00
05/05/2026N/A$9.97$9.93$9.931,000 shs$0.00
04/30/2026$9.94$9.94$9.94$9.94300 shs$0.00
04/29/2026$9.95$9.94
-0.14%
$9.94$9.94300 shs$0.00

This page (NASDAQ:RFAMU) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners