Free Trial

Resolution Minerals (RML) Stock Chart & Stock Price History

Resolution Minerals logo
$4.75 -0.49 (-9.35%)
Closing price 04:00 PM Eastern
Extended Trading
$4.76 +0.01 (+0.32%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Resolution Minerals Stock Price Performance

The Resolution Minerals (RML) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Resolution Minerals traded at $4.75 with a market cap of $60.99 million and volume of 7,155 shares.

Receive RML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolution Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.63%

RML Stock Chart for Tuesday, October, 13, 2026

Resolution Minerals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$5.24$4.75
-9.35%
$5.09$4.757,155 shs$60.99 million
10/12/2026$5.31$5.24
-1.32%
$5.24$5.202,045 shs$67.28 million
10/09/2026$5.38$5.31
-1.21%
$5.52$5.256,017 shs$68.18 million
10/08/2026$5.48$5.38
-1.92%
$5.65$5.262,690 shs$69.03 million
10/07/2026$5.52$5.48
-0.72%
$5.60$5.357,320 shs$70.36 million
10/06/2026$5.51$5.52
+0.18%
$5.52$5.3210,564 shs$70.88 million
10/05/2026$5.50$5.51
+0.18%
$5.57$5.531,955 shs$70.77 million
10/02/2026$5.46$5.50
+0.73%
$5.50$5.315,404 shs$70.64 million
10/01/2026$5.68$5.46
-3.87%
$5.57$5.319,438 shs$70.11 million
09/30/2026$5.80$5.68
-2.07%
$5.85$5.6612,130 shs$72.93 million
09/29/2026$5.86$5.80
-1.02%
$5.97$5.8010,620 shs$74.49 million
09/28/2026$6.38$5.86
-8.15%
$6.15$5.8657,622 shs$75.24 million
09/25/2026$6.37$6.38
+0.16%
$6.56$6.1618,639 shs$81.92 million
09/24/2026$6.24$6.37
+2.08%
$6.46$6.1032,908 shs$81.79 million
09/23/2026$6.24$6.24$6.35$5.9032,203 shs$80.14 million
09/22/2026$6.20$6.24
+0.65%
$6.48$6.0141,682 shs$80.12 million
09/21/2026$6.33$6.20
-2.05%
$6.45$6.1112,781 shs$79.61 million
09/18/2026$6.15$6.33
+2.93%
$6.50$6.1029,973 shs$0.00
09/17/2026N/A$6.15$7.01$5.8037,280 shs$0.00

This page (NASDAQ:RML) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners