Free Trial

Rainier Acquisition (RNAQU) Stock Chart & Stock Price History

$10.10 -0.06 (-0.54%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Rainier Acquisition Stock Price Performance

The Rainier Acquisition (RNAQU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Rainier Acquisition traded at $10.11 with a market cap of and volume of 416 shares.

Receive RNAQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainier Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-1.32%

RNAQU Stock Chart for Friday, October, 16, 2026

Rainier Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$10.08$10.11
+0.24%
$10.12$10.12416 shs$0.00
10/15/2026$10.13$10.08
-0.43%
$10.17$10.16434 shs$0.00
10/14/2026$10.10$10.13
+0.30%
$10.17$10.16434 shs$0.00
10/13/2026$10.10$10.10$10.17$10.16434 shs$0.00
10/12/2026$10.12$10.10
-0.25%
$10.17$10.16434 shs$0.00
10/09/2026$10.11$10.12
+0.14%
$10.17$10.16434 shs$0.00
10/08/2026$10.09$10.11
+0.21%
$10.13$10.08998 shs$0.00
10/07/2026$10.08$10.09
+0.05%
$10.12$10.078,404 shs$0.00
10/06/2026$10.12$10.08
-0.40%
$10.13$10.013,656 shs$0.00
10/05/2026$10.13$10.12
-0.06%
$10.15$10.1017,321 shs$0.00
10/02/2026$10.14$10.13
-0.14%
$10.20$10.062,451 shs$0.00
10/01/2026$10.20$10.14
-0.58%
$10.20$10.062,451 shs$0.00
09/30/2026$10.20$10.20
-0.01%
$10.20$10.173,049 shs$0.00
09/29/2026$10.18$10.20
+0.20%
$10.20$10.201,337 shs$0.00
09/28/2026$10.18$10.18$10.23$10.1613,624 shs$0.00
09/25/2026$10.18$10.18
+0.05%
$10.19$10.1813,671 shs$0.00
09/24/2026$10.19$10.18
-0.15%
$10.19$10.1569,139 shs$0.00
09/23/2026$10.20$10.19
-0.10%
$10.22$10.185,206 shs$0.00
09/22/2026$10.22$10.20
-0.20%
$10.22$10.185,206 shs$0.00
09/21/2026$10.20$10.22
+0.23%
$10.23$10.192,197 shs$0.00
09/18/2026$10.25$10.20
-0.48%
$10.23$10.20241,220 shs$0.00
09/17/2026$10.24$10.25
+0.06%
$10.25$10.25786 shs$0.00
09/16/2026$10.28$10.24
-0.39%
$10.27$10.1910,090 shs$0.00

This page (NASDAQ:RNAQU) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners