Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History

$35.43 -0.03 (-0.08%)
As of 08/29/2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.80%, with a year-to-date return of 8.86%. In the past month, the fund has increased 4.23%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $35.46 with a market cap of $33.69 million and volume of 2,273 shares. Five years ago, the fund traded at $21.90, representing a 61.79% increase over that period. At the time, it had a market cap of $4.33 million and a volume of 200 shares.

Receive RNDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+4.23%
3 Month
Performance
+10.30%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+5.80%
5 Year
Performance
+61.79%

RNDV Stock Chart for Monday, September, 1, 2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$35.33$35.46
+0.38%
$35.48$35.272,273 shs$33.69 million
08/28/2025$35.33$35.33$35.44$35.255,953 shs$33.56 million
08/27/2025$35.39$35.33
-0.19%
$35.44$35.255,953 shs$33.56 million
08/26/2025$35.57$35.39
-0.49%
$35.55$35.311,776 shs$33.62 million
08/25/2025$35.57$35.57$35.63$35.122,568 shs$33.79 million
08/22/2025$34.87$34.81
-0.16%
$34.93$34.781,737 shs$33.07 million
08/21/2025$34.77$34.87
+0.29%
$34.92$34.751,550 shs$33.13 million
08/20/2025$34.65$34.77
+0.33%
$34.96$34.623,633 shs$33.03 million
08/19/2025$34.61$34.65
+0.13%
$34.73$34.6026,792 shs$32.92 million
08/18/2025$34.61$34.61$34.75$34.612,960 shs$32.88 million
08/15/2025$34.85$34.85$34.90$34.422,739 shs$33.11 million
08/14/2025$33.68$34.85
+3.47%
$34.90$34.422,739 shs$33.11 million
08/13/2025$33.68$33.68$33.77$33.6813,081 shs$32.00 million
08/12/2025$33.86$33.68
-0.54%
$33.77$33.6813,081 shs$32.00 million
08/11/2025$33.86$33.86$33.86$33.76537 shs$32.17 million
08/08/2025$33.60$33.60$33.60$33.383,186 shs$31.92 million
08/07/2025$33.60$33.60$33.60$33.383,186 shs$31.92 million
08/06/2025$33.60$33.60$33.60$33.383,186 shs$31.92 million
08/05/2025$33.21$33.60
+1.17%
$33.60$33.383,186 shs$31.92 million
08/04/2025$33.21$33.21$33.21$33.112,261 shs$31.55 million
08/01/2025$34.00$34.00$34.35$33.882,747 shs$32.30 million
07/31/2025$34.25$34.00
-0.74%
$34.35$33.882,747 shs$32.30 million

This page (NASDAQ:RNDV) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners