Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History

$35.31 +0.19 (+0.55%)
As of 10/17/2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.67%, with a year-to-date return of 8.50%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $35.46 with a market cap of $33.68 million and volume of 4,051 shares. Five years ago, the fund traded at $22.19, representing a 59.15% increase over that period. At the time, it had a market cap of $4.44 million and a volume of 48 shares.

Receive RNDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-0.89%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+1.67%
5 Year
Performance
+59.15%

RNDV Stock Chart for Monday, October, 20, 2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$35.46$35.46$35.50$35.234,051 shs$33.68 million
10/16/2025$35.46$35.46$35.50$35.234,051 shs$33.68 million
10/15/2025$35.15$35.46
+0.88%
$35.50$35.234,051 shs$33.68 million
10/14/2025$34.57$35.15
+1.66%
$35.29$34.972,694 shs$33.39 million
10/13/2025$34.57$34.57$35.69$34.572,031 shs$32.84 million
10/10/2025$35.77$35.66
-0.30%
$36.01$35.601,949 shs$33.88 million
10/09/2025$35.77$35.77$35.91$35.7617,796 shs$33.98 million
10/08/2025$35.95$35.77
-0.50%
$35.91$35.7617,796 shs$33.98 million
10/07/2025$35.97$35.95
-0.06%
$36.09$35.95805 shs$34.15 million
10/06/2025$35.97$35.97$36.21$35.971,143 shs$34.17 million
10/03/2025$35.83$35.83$35.83$35.722,086 shs$34.03 million
10/02/2025$35.54$35.83
+0.82%
$35.83$35.722,086 shs$34.03 million
10/01/2025$35.54$35.54$35.63$35.503,868 shs$33.76 million
09/30/2025$35.54$35.54$35.63$35.503,868 shs$33.76 million
09/29/2025$35.54$35.54$35.54$35.29997 shs$33.76 million
09/26/2025$35.75$35.26
-1.38%
$35.37$35.161,625 shs$33.50 million
09/25/2025$35.75$35.75$35.80$35.667,101 shs$33.97 million
09/24/2025$35.75$35.75$35.80$35.667,101 shs$33.97 million
09/23/2025$35.75$35.75$35.80$35.667,101 shs$33.97 million
09/22/2025$35.75$35.75$35.80$35.667,101 shs$33.97 million
09/19/2025$35.63$35.63$35.92$35.618,806 shs$33.85 million

This page (NASDAQ:RNDV) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners