First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History $35.56 -0.20 (-0.55%) As of 09/15/2025 Add Compare Share Share Chart Stock AnalysisChartDividendRatingsTrendsBuy This Stock First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance The First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.86%, with a year-to-date return of 9.24%. In the past month, the fund has increased 2.02%, reflecting recent market activity. As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $35.75 with a market cap of $33.97 million and volume of 2,666 shares. Five years ago, the fund traded at $22.24, representing a 59.87% increase over that period. At the time, it had a market cap of $4.45 million and a volume of 765 shares. Receive RNDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.13%1 Month Performance+2.02%3 Month Performance+8.70%Year-To-Date Performance+9.24%1 Year Performance+30.86%5 Year Performance+59.87% RNDV Stock Chart for Tuesday, September, 16, 2025 RNDV Chart by TradingView First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$35.75$35.75$35.96$35.752,666 shs$33.97 million09/12/2025$35.60$36.00+1.12%$36.00$35.756,150 shs$34.20 million09/11/2025$35.56$35.60+0.11%$35.61$35.451,411 shs$33.82 million09/10/2025$35.56$35.56$35.77$35.421,388 shs$33.78 million09/09/2025$35.56$35.56$35.77$35.421,388 shs$33.78 million09/08/2025$35.56$35.56$35.77$35.421,388 shs$33.78 million09/05/2025$35.18$35.46+0.81%$35.51$35.305,949 shs$33.69 million09/04/2025$35.43$35.18-0.72%$35.25$35.022,554 shs$33.42 million09/03/2025$35.43$35.43$35.46$35.362,647 shs$33.66 million09/02/2025$35.43$35.43$35.46$35.362,647 shs$33.66 million Get the Latest News and Ratings for RNDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$35.43$35.43$35.46$35.362,647 shs$33.66 million08/29/2025$35.33$35.46+0.38%$35.48$35.272,273 shs$33.69 million08/28/2025$35.33$35.33$35.44$35.255,953 shs$33.56 million08/27/2025$35.39$35.33-0.19%$35.44$35.255,953 shs$33.56 million08/26/2025$35.57$35.39-0.49%$35.55$35.311,776 shs$33.62 million08/25/2025$35.57$35.57$35.63$35.122,568 shs$33.79 million08/22/2025$34.87$34.81-0.16%$34.93$34.781,737 shs$33.07 million08/21/2025$34.77$34.87+0.29%$34.92$34.751,550 shs$33.13 million08/20/2025$34.65$34.77+0.33%$34.96$34.623,633 shs$33.03 million08/19/2025$34.61$34.65+0.13%$34.73$34.6026,792 shs$32.92 million08/18/2025$34.61$34.61$34.75$34.612,960 shs$32.88 million08/15/2025$34.85$34.85$34.90$34.422,739 shs$33.11 million Related Companies PEPS Stock Price Chart CANQ Stock Price Chart TAX Stock Price Chart RNLC Stock Price Chart MQQQ Stock Price Chart LIVR Stock Price Chart ABIG Stock Price Chart QRMI Stock Price Chart QNXT Stock Price Chart SDTY Stock Price Chart Receive RNDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNDV) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Diversified Dividend Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Diversified Dividend Aristocrats ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNDV Stock Alerts