Free Trial

Range Capital Acquisition Corp II Units (RNGTU) Stock Chart & Stock Price History

$10.13 0.00 (0.00%)
As of 05/4/2026 11:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Range Capital Acquisition Corp II Units Stock Price Performance

The Range Capital Acquisition Corp II Units (RNGTU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

Receive RNGTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition Corp II Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.18%
3 Month
Performance
-0.69%

RNGTU Stock Chart for Tuesday, May, 5, 2026

Range Capital Acquisition Corp II Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.13$10.13$10.13200 shs$0.00
04/30/2026$10.13$10.13$10.21$10.20198 shs$0.00
04/29/2026$10.23$10.13
-0.97%
$10.21$10.20198 shs$0.00
04/28/2026$10.57$10.23
-3.23%
$10.21$10.20198 shs$0.00
04/27/2026$10.21$10.57
+3.53%
$10.21$10.20198 shs$0.00
04/24/2026$10.21$10.21
+0.05%
$10.21$10.20878 shs$0.00
04/23/2026$10.13$10.21
+0.74%
$10.21$10.20878 shs$0.00
04/22/2026$10.13$10.13$10.13$10.13200 shs$0.00
04/21/2026$10.13$10.13$10.13$10.1360 shs$0.00
04/20/2026$10.21$10.13
-0.73%
$10.13$10.1360 shs$0.00
04/17/2026$10.13$10.21
+0.74%
$10.13$10.13200 shs$0.00
04/16/2026$10.13$10.13$10.13$10.13200 shs$0.00
04/15/2026$10.13$10.13$10.13$10.13200 shs$0.00
04/14/2026$10.13$10.13$10.13$10.13200 shs$0.00
04/13/2026$10.13$10.13$10.13$10.13200 shs$0.00
04/10/2026$10.13$10.13$10.13$10.13200 shs$0.00
04/09/2026$10.13$10.13$10.13$10.13200 shs$0.00
04/08/2026$10.16$10.13
-0.25%
$10.13$10.13200 shs$0.00
04/07/2026$10.15$10.16
+0.05%
$10.13$10.13233 shs$0.00
04/06/2026$10.15$10.15
+0.02%
$10.15$10.151,000 shs$0.00

This page (NASDAQ:RNGTU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners