Go Pro

Renatus Tactical Acquisition Corp I (RTACU) Stock Chart & Stock Price History

Renatus Tactical Acquisition Corp I logo
$11.04 +0.04 (+0.37%)
As of 10:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Renatus Tactical Acquisition Corp I Stock Price Performance

The Renatus Tactical Acquisition Corp I (RTACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.60%, with a year-to-date return of -0.35%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Renatus Tactical Acquisition Corp I traded at $11.00 with a market cap of and volume of 5,784 shares.

Receive RTACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renatus Tactical Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.71%
1 Month
Performance
+1.65%
3 Month
Performance
+4.55%
Year-To-Date
Performance
-0.35%
1 Year
Performance
-11.60%

RTACU Stock Chart for Thursday, July, 2, 2026

Renatus Tactical Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$10.85$11.00
+1.38%
$11.00$10.865,784 shs$0.00
06/30/2026$10.81$10.85
+0.36%
$10.85$10.727,733 shs$0.00
06/29/2026$10.75$10.81
+0.57%
$10.90$10.75732 shs$0.00
06/26/2026$10.81$10.75
-0.56%
$10.72$10.72555 shs$0.00
06/25/2026$10.72$10.81
+0.84%
$11.25$10.729,850 shs$0.00
06/24/2026$10.72$10.72$10.80$10.676,733 shs$0.00
06/23/2026$10.75$10.72
-0.29%
$10.72$10.701,745 shs$0.00
06/22/2026$10.75$10.75
+0.01%
$10.76$10.711,534 shs$0.00
06/19/2026$10.75$10.75$10.77$10.704,973 shs$0.00
06/18/2026$10.77$10.75
-0.19%
$10.77$10.704,973 shs$0.00
06/17/2026$10.77$10.77$10.84$10.771,311 shs$0.00
06/16/2026$10.77$10.77
+0.05%
$10.84$10.771,311 shs$0.00
06/15/2026$10.80$10.77
-0.28%
$10.76$10.761,235 shs$0.00
06/12/2026$10.79$10.80
+0.05%
$10.76$10.76378 shs$0.00
06/11/2026$10.77$10.79
+0.19%
$10.79$10.76652 shs$0.00
06/10/2026$10.75$10.77
+0.19%
$10.78$10.754,568 shs$0.00
06/09/2026$10.82$10.75
-0.64%
$10.85$10.61157,034 shs$0.00
06/08/2026$10.82$10.82
+0.03%
$10.85$10.782,413 shs$0.00
06/05/2026$10.72$10.82
+0.90%
$10.84$10.785,876 shs$0.00
06/04/2026$10.79$10.72
-0.60%
$10.86$10.708,311 shs$0.00
06/03/2026$10.86$10.79
-0.71%
$10.90$10.816,450 shs$0.00
06/02/2026$10.82$10.86
+0.39%
$10.86$10.804,626 shs$0.00
06/01/2026$10.72$10.82
+0.93%
$10.83$10.705,772 shs$0.00

This page (NASDAQ:RTACU) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners