Free Trial

Renatus Tactical Acquisition Corp I (RTACU) Stock Chart & Stock Price History

Renatus Tactical Acquisition Corp I logo
$10.70 +0.10 (+0.90%)
As of 10:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Renatus Tactical Acquisition Corp I Stock Price Performance

The Renatus Tactical Acquisition Corp I (RTACU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.47%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Renatus Tactical Acquisition Corp I traded at $10.70 with a market cap of and volume of 4,066 shares.

Receive RTACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renatus Tactical Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.05%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-3.47%

RTACU Stock Chart for Wednesday, May, 6, 2026

Renatus Tactical Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.70$10.69$10.644,066 shs$0.00
04/30/2026$10.70$10.70$10.63$10.631,311 shs$0.00
04/29/2026$10.79$10.70
-0.83%
$10.65$10.603,048 shs$0.00
04/28/2026$10.79$10.79$10.80$10.644,346 shs$0.00
04/27/2026$10.71$10.79
+0.75%
$10.80$10.644,346 shs$0.00
04/24/2026$10.61$10.71
+0.99%
$10.80$10.635,315 shs$0.00
04/23/2026$10.58$10.61
+0.24%
$10.61$10.575,465 shs$0.00
04/22/2026$10.55$10.58
+0.33%
$10.59$10.577,313 shs$0.00
04/21/2026$10.52$10.55
+0.24%
$10.57$10.52506 shs$0.00
04/20/2026$10.54$10.52
-0.19%
$10.57$10.521,095 shs$0.00
04/17/2026$10.53$10.54
+0.09%
$10.57$10.54565 shs$0.00
04/16/2026$10.56$10.53
-0.28%
$10.53$10.52457 shs$0.00
04/15/2026$10.55$10.56
+0.09%
$10.56$10.5210,096 shs$0.00
04/14/2026$10.53$10.55
+0.19%
$10.57$10.5210,786 shs$0.00
04/13/2026$10.56$10.53
-0.27%
$10.55$10.506,639 shs$0.00
04/10/2026$10.53$10.56
+0.28%
$10.55$10.551,000 shs$0.00
04/09/2026$10.52$10.53
+0.09%
$10.53$10.4825,249 shs$0.00
04/08/2026$10.57$10.52
-0.46%
$10.57$10.5115,558 shs$0.00
04/07/2026$10.58$10.57
-0.13%
$10.59$10.54576 shs$0.00
04/06/2026$10.56$10.58
+0.23%
$10.59$10.545,201 shs$0.00

This page (NASDAQ:RTACU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners