Baijiayun Group (RTC) Stock Chart & Stock Price History $0.31 +0.02 (+6.23%) As of 05/14/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Baijiayun Group Stock Price Performance The Baijiayun Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.46%, with a year-to-date return of -91.40%. In the past month, the stock has increased 59.56%, reflecting recent market activity. As of the latest close, Baijiayun Group traded at $0.31 with a market cap of $6.10 million and volume of 3.27 million shares. Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baijiayun Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+59.56%3 Month Performance-41.96%Year-To-Date Performance-91.40%1 Year Performance-93.46% RTC Stock Chart for Thursday, May, 22, 2025 RTC Chart by TradingView Baijiayun Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.31$0.31$0.35$0.293.27 million shs$6.10 million05/20/2025$0.31$0.31$0.35$0.293.27 million shs$6.10 million05/19/2025$0.31$0.31$0.35$0.293.27 million shs$6.10 million05/16/2025$0.31$0.31$0.35$0.293.27 million shs$6.10 million05/15/2025$0.31$0.31$0.35$0.293.27 million shs$6.10 million05/14/2025$0.29$0.31+6.23%$0.35$0.293.27 million shs$6.10 million05/13/2025$0.34$0.29-15.20%$0.35$0.291.56 million shs$5.75 million05/12/2025$0.31$0.34+11.19%$0.36$0.301.93 million shs$6.78 million05/09/2025$0.31$0.31-0.03%$0.32$0.30463,283 shs$6.09 million05/08/2025$0.30$0.31+2.51%$0.32$0.29550,604 shs$6.10 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baijiayun Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.33$0.30-8.33%$0.33$0.29649,689 shs$5.95 million05/06/2025$0.31$0.33+4.86%$0.35$0.30671,544 shs$6.49 million05/05/2025$0.33$0.31-5.78%$0.38$0.302.05 million shs$6.19 million05/02/2025$0.31$0.33+7.40%$0.34$0.291.60 million shs$6.57 million05/01/2025$0.28$0.31+11.79%$0.31$0.271.79 million shs$6.11 million04/30/2025$0.31$0.28-8.79%$0.30$0.271.86 million shs$5.47 million04/29/2025$0.29$0.31+7.02%$0.33$0.283.51 million shs$6.00 million04/28/2025$0.33$0.29-12.42%$0.34$0.278.43 million shs$5.60 million04/25/2025$0.19$0.33+75.42%$0.40$0.20262.27 million shs$6.40 million04/24/2025$0.20$0.19-7.06%$0.20$0.19969,445 shs$3.65 million04/23/2025$0.19$0.20+2.57%$0.21$0.181.59 million shs$3.92 million04/22/2025$0.20$0.19-2.70%$0.21$0.191.63 million shs$3.83 million04/21/2025$0.37$0.20-45.95%$0.32$0.177.68 million shs$3.93 million Related Companies CXApp Stock Chart WiMi Hologram Cloud Stock Chart LeddarTech Stock Chart Bridgeline Digital Stock Chart Hitek Global Stock Chart Creative Realities Stock Chart Moatable Stock Chart Smith Micro Software Stock Chart MultiMetaVerse Stock Chart ARB IOT Group Stock Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baijiayun Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RTC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baijiayun Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Baijiayun Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RTC Stock Free RTC Stock Alerts