Free Trial

Baijiayun Group (RTC) Stock Chart & Stock Price History

Baijiayun Group logo
$0.28 -0.03 (-8.79%)
As of 04/30/2025 04:00 PM Eastern

Baijiayun Group Stock Price Performance

5 Day
Performance
-14.51%
1 Month
Performance
+28.62%
3 Month
Performance
-67.48%
6 Month
Performance
-96.48%
Year-To-Date
Performance
-92.29%
1 Year
Performance
-96.19%
Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baijiayun Group and its competitors with MarketBeat's FREE daily newsletter.

RTC Stock Chart for Thursday, May, 1, 2025

Baijiayun Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.31$0.28
-8.79%
$0.30$0.271.86 million shs$5.47 million
04/29/2025$0.29$0.31
+7.02%
$0.33$0.283.51 million shs$6.00 million
04/28/2025$0.33$0.29
-12.42%
$0.34$0.278.43 million shs$5.60 million
04/25/2025$0.19$0.33
+75.42%
$0.40$0.20262.27 million shs$6.40 million
04/24/2025$0.20$0.19
-7.06%
$0.20$0.19969,445 shs$3.65 million
04/23/2025$0.19$0.20
+2.57%
$0.21$0.181.59 million shs$3.92 million
04/22/2025$0.20$0.19
-2.70%
$0.21$0.191.63 million shs$3.83 million
04/21/2025$0.37$0.20
-45.95%
$0.32$0.177.68 million shs$3.93 million
04/18/2025$0.37$0.37$0.49$0.30186.43 million shs$7.27 million
04/17/2025$0.22$0.37
+72.09%
$0.49$0.30186.43 million shs$7.27 million
04/16/2025$0.23$0.22
-7.96%
$0.23$0.203.97 million shs$4.23 million
04/15/2025$0.23$0.23
+2.50%
$0.24$0.21174,192 shs$4.59 million
04/14/2025$0.21$0.23
+9.62%
$0.24$0.20574,819 shs$4.48 million
04/11/2025$0.21$0.21
-1.24%
$0.22$0.1972,264 shs$4.09 million
04/10/2025$0.21$0.21
+1.20%
$0.22$0.21161,197 shs$4.14 million
04/09/2025$0.20$0.21
+6.34%
$0.22$0.16402,080 shs$4.09 million
04/09/2025$0.20$0.21
+6.34%
$0.22$0.16402,080 shs$4.09 million
04/08/2025$0.20$0.20
-4.49%
$0.23$0.19235,799 shs$3.85 million
04/08/2025$0.20$0.20
-4.49%
$0.23$0.19235,799 shs$3.85 million
04/07/2025$0.20$0.20
+3.59%
$0.21$0.19240,414 shs$4.03 million
04/04/2025$0.23$0.20
-12.44%
$0.22$0.19380,743 shs$3.89 million
04/03/2025$0.23$0.23
-0.09%
$0.24$0.20313,771 shs$4.44 million
04/02/2025$0.22$0.23
+4.48%
$0.23$0.20311,074 shs$4.44 million
04/01/2025$0.21$0.22
+1.64%
$0.24$0.21225,919 shs$4.25 million
03/31/2025$0.26$0.21
-18.44%
$0.25$0.21374,045 shs$4.18 million

This page (NASDAQ:RTC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners