Free Trial

Baijiayun Group (RTC) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free RTC Stock Alerts
$1.34
+0.02 (+1.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Baijiayun Group Stock Price Performance

5 Day
Performance
+9.84%
1 Month
Performance
+20.72%
3 Month
Performance
-77.29%
6 Month
Performance
-55.48%
Year-To-Date
Performance
-33.00%
1 Year
Performance
-82.48%
Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baijiayun Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RTC Stock Chart for Sunday, April, 28, 2024

RTC Chart by TradingView

Baijiayun Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.32$1.34
+1.52%		$1.44$1.26106,563 shs$4.38 million
04/25/2024$1.30$1.32
+1.54%		$1.40$1.2276,604 shs$4.32 million
04/24/2024$1.22$1.30
+6.56%		$1.38$1.12137,040 shs$4.25 million
04/23/2024$1.01$1.22
+20.79%		$1.28$1.02181,348 shs$3.99 million
04/22/2024$0.99$1.01
+2.02%		$1.08$0.9740,823 shs$3.30 million
04/19/2024$0.98$0.99
+1.35%		$1.00$0.9621,522 shs$3.24 million
04/18/2024$0.95$0.98
+2.82%		$1.00$0.9526,115 shs$3.19 million
04/17/2024$0.99$0.95
-3.85%		$1.01$0.9537,045 shs$3.11 million
04/16/2024$1.01$0.99
-2.18%		$1.06$0.9648,371 shs$3.23 million
04/15/2024$1.11$1.01
-9.01%		$1.11$1.0151,012 shs$3.30 million
04/12/2024$1.14$1.11
-2.63%		$1.14$1.0934,608 shs$3.63 million
04/11/2024$1.22$1.14
-6.56%		$1.20$1.1143,195 shs$3.73 million
04/10/2024$1.08$1.22
+12.96%		$1.25$1.07240,055 shs$3.99 million
04/09/2024$1.03$1.08
+4.85%		$1.12$1.0323,553 shs$3.53 million
04/08/2024$1.10$1.03
-6.36%		$1.16$0.85263,348 shs$3.37 million
04/05/2024$1.13$1.10
-2.65%		$1.28$0.96219,390 shs$3.60 million
04/04/2024$1.09$1.13
+3.67%		$1.44$1.06300,846 shs$3.69 million
04/03/2024$1.11$1.09
-1.80%		$1.14$1.0868,084 shs$3.56 million
04/02/2024$1.05$1.11
+5.71%		$1.13$1.0171,255 shs$3.63 million
04/01/2024$1.11$1.05
-5.41%		$1.14$0.9974,757 shs$3.43 million
03/29/2024$1.11$1.11$1.11$0.96206,446 shs$3.63 million
03/28/2024$0.98$1.11
+12.98%		$1.11$0.96191,918 shs$3.63 million
03/27/2024$0.92$0.98
+6.71%		$1.04$0.91111,109 shs$3.21 million
03/26/2024$0.94$0.92
-2.05%		$0.96$0.8987,791 shs$3.01 million
03/25/2024$0.92$0.94
+2.17%		$0.94$0.9182,042 shs$3.07 million
03/22/2024$0.94$0.92
-1.71%		$1.08$0.89310,487 shs$3.01 million
03/21/2024$0.83$0.94
+12.77%		$0.94$0.81167,236 shs$3.06 million
03/20/2024$0.85$0.83
-2.35%		$0.89$0.8284,241 shs$2.71 million
03/19/2024$0.86$0.85
-1.16%		$0.87$0.8252,800 shs$2.78 million
03/18/2024$0.86$0.86
+0.01%		$0.90$0.8375,589 shs$2.81 million
03/15/2024$0.83$0.86
+3.74%		$0.89$0.74263,242 shs$2.81 million
03/14/2024$0.90$0.83
-7.90%		$0.94$0.78135,590 shs$2.71 million
03/13/2024$0.94$0.90
-3.86%		$0.99$0.85115,572 shs$2.94 million
03/12/2024$0.99$0.94
-5.01%		$1.02$0.91109,785 shs$3.06 million
03/11/2024$0.89$0.99
+10.73%		$1.07$0.93360,264 shs$3.22 million
03/08/2024$0.82$0.89
+8.27%		$0.96$0.82419,533 shs$2.91 million
03/07/2024$0.81$0.82
+1.73%		$0.85$0.8289,677 shs$2.69 million
03/06/2024$0.82$0.81
-1.50%		$0.87$0.79130,203 shs$2.64 million
03/05/2024$0.80$0.82
+2.40%		$0.85$0.80124,295 shs$2.68 million
03/04/2024$0.80$0.80
+0.12%		$0.85$0.78167,235 shs$2.62 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$0.75$0.80
+6.40%		$0.83$0.75280,360 shs$2.62 million
02/29/2024$0.83$0.75
-9.78%		$0.86$0.70330,627 shs$2.46 million
02/28/2024$0.82$0.83
+1.65%		$0.86$0.81363,267 shs$2.73 million
02/27/2024$0.82$0.82
-0.50%		$0.85$0.81281,988 shs$2.68 million
02/26/2024$0.81$0.82
+1.13%		$0.89$0.79423,443 shs$2.70 million
02/23/2024$0.74$0.81
+9.88%		$0.82$0.73527,257 shs$2.67 million
02/22/2024$0.72$0.74
+3.00%		$0.77$0.69443,419 shs$2.43 million
02/21/2024$0.72$0.72
+0.56%		$0.73$0.68228,987 shs$2.35 million
02/20/2024$0.69$0.72
+3.77%		$0.74$0.67313,103 shs$2.34 million
02/19/2024$0.69$0.69$0.70$0.65151,200 shs$2.26 million
02/16/2024$0.69$0.69
+0.16%		$0.70$0.65142,961 shs$2.26 million
02/15/2024$0.66$0.69
+4.03%		$0.70$0.65229,864 shs$2.25 million
02/14/2024$0.66$0.66
-0.27%		$0.69$0.59464,669 shs$2.17 million
02/13/2024$0.68$0.66
-2.35%		$0.71$0.64306,555 shs$2.17 million
02/12/2024$0.76$0.68
-10.29%		$0.77$0.63599,805 shs$2.22 million
02/09/2024$0.86$0.76
-11.86%		$0.85$0.73556,286 shs$2.48 million
02/08/2024$0.67$0.86
+28.55%		$0.94$0.612.76 million shs$2.81 million
02/07/2024$0.68$0.67
-1.62%		$0.68$0.63746,545 shs$2.19 million
02/06/2024$0.71$0.68
-4.36%		$0.77$0.59876,036 shs$2.22 million
02/05/2024$0.81$0.71
-12.47%		$0.82$0.631.14 million shs$2.32 million
02/02/2024$0.91$0.81
-10.74%		$0.93$0.80676,299 shs$2.66 million
02/01/2024$0.87$0.91
+4.60%		$0.92$0.821.38 million shs$2.98 million
01/31/2024$1.35$0.87
-35.56%		$1.30$0.794.87 million shs$2.85 million
01/30/2024$7.46$1.35
-81.90%		$7.59$1.296.67 million shs$4.41 million
01/29/2024$5.90$7.46
+26.44%		$8.00$5.99377,819 shs$24.39 million

Related Companies:
This page (NASDAQ:RTC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets