Free Trial

This company recently went public with an IPO on Tuesday, September 29th 2026. They issued 18,138,565 shares at $0.00 per share. We will continue to update data for RZAI as it becomes available.

Roze AI (RZAI) Stock Chart & Stock Price History

$10.15 -2.14 (-17.41%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$10.21 +0.06 (+0.59%)
As of 10/9/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Roze AI Stock Price Performance

The Roze AI (RZAI) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Roze AI traded at $10.15 with a market cap of and volume of 194,189 shares.

Receive RZAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roze AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.38%

RZAI Stock Chart for Saturday, October, 10, 2026

Roze AI Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$12.29$10.15
-17.41%
$12.01$10.05194,189 shs$0.00
10/08/2026$10.75$12.29
+14.33%
$15.50$10.50530,874 shs$0.00
10/07/2026$11.79$10.75
-8.82%
$11.42$10.60150,968 shs$0.00
10/06/2026$12.91$11.79
-8.68%
$13.17$10.80260,434 shs$0.00
10/05/2026$19.90$12.91
-35.13%
$17.58$11.65387,613 shs$0.00
10/02/2026$26.31$19.90
-24.36%
$21.59$18.01244,307 shs$0.00
10/01/2026N/A$26.31$35.55$22.15892,572 shs$0.00

This page (NASDAQ:RZAI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners