Free Trial

Tradr 2X Short Innovation Daily ETF (SARK) Options Chain & Prices

Tradr 2X Short Innovation Daily ETF logo
$40.60 +0.84 (+2.11%)
As of 04:00 PM Eastern

SARK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$33.00$0.004Put11 - 100
(+0)
46.37%
(-24.04%)
-0.0049092
6/20/2025$37.00$0.133Put1 - - 1
(+0)
38.42%
(-11.79%)
-0.1131061
6/20/2025$39.00$0.681Put2 - 23
(+0)
40.95%
(-4.30%)
-0.3717572
6/20/2025$40.00$1.217Put26 - - 388
(+0)
43.46%
(-2.00%)
-0.5219512
6/20/2025$40.00$0.966Call11 - 6
(+0)
43.46%
(-2.00%)
0.4773851
6/20/2025$41.00$1.901Put26 - - 35
(+0)
46.27%
(-1.05%)
-0.6493282
6/20/2025$42.00$0.440Call2111271
(+1)
49.13%
(-1.02%)
0.251472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SARK) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners