Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free SATA Stock Alerts

SATA Technology (SATA) Stock Chart & Stock Price History

SATA Technology logo
$99.99 -0.02 (-0.02%)
As of 09:34 AM Eastern

SATA Technology Stock Price Performance

The SATA Technology (SATA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, SATA Technology traded at $100.01 with a market cap of and volume of 489,977 shares.

Receive SATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SATA Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.22%

SATA Stock Chart for Monday, September, 28, 2026

SATA Chart by TradingView

SATA Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$100.01$100.01$100.01$99.98489,977 shs$0.00
09/24/2026$100.01$100.01$100.01$99.98379,010 shs$0.00
09/23/2026$100.01$100.01$100.01$99.95537,946 shs$0.00
09/22/2026$100.01$100.01$100.01$99.99670,168 shs$0.00
09/21/2026$100.01$100.01$100.01$99.97631,362 shs$0.00
09/18/2026$99.97$100.01
+0.04%		$100.01$99.95812,872 shs$0.00
09/17/2026$100.01$99.97
-0.04%		$100.01$99.91587,432 shs$0.00
09/16/2026$100.00$100.01
+0.01%		$100.01$99.81594,051 shs$0.00
09/15/2026$100.01$100.00
-0.01%		$100.00$99.66715,060 shs$0.00
09/14/2026$99.75$100.01
+0.26%		$100.01$99.65573,997 shs$0.00
09/11/2026$100.01$99.75
-0.26%		$100.01$99.46713,711 shs$0.00
09/10/2026$100.01$100.01$100.01$99.92448,728 shs$0.00
09/09/2026$99.89$100.01
+0.12%		$100.01$99.90340,209 shs$0.00
09/08/2026$100.01$99.89
-0.12%		$100.01$99.89450,575 shs$0.00
09/07/2026$100.01$100.01$100.01$99.96539,980 shs$0.00
09/04/2026$100.00$100.01
+0.01%		$100.01$99.96539,980 shs$0.00
09/03/2026$100.00$100.00$100.01$99.93606,081 shs$0.00
09/02/2026$99.95$100.00
+0.05%		$100.01$99.90315,006 shs$0.00
09/01/2026$100.01$99.95
-0.06%		$100.01$99.67365,523 shs$0.00
08/31/2026$99.75$100.01
+0.26%		$100.01$99.87740,441 shs$0.00
08/28/2026$100.01$99.75
-0.26%		$100.01$99.38386,368 shs$0.00
08/27/2026$100.01$100.01$100.01$99.99519,082 shs$0.00

This page (NASDAQ:SATA) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Under $5, Is This Nasdaq Early to America's Next Defense Boom?
Small drones costing hundreds of dollars can now rival tanks and equipment worth millions, a shift Ukraine has...
i2i Marketing Group, LLC | Sponsoredtc pixel
The Department of War is on a gold mine's filings
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Trump's Monetary Reset Will Have a Right Side and a Wrong Side
The US Treasury still values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold...
Monetary Gold | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel