SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History $1.58 -0.01 (-0.63%) As of 07/7/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock SilverBox Engaged Merger Corp I Stock Price Performance The SilverBox Engaged Merger Corp I (SBEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.40%, with a year-to-date return of -48.20%. In the past month, the stock has decreased 9.20%, reflecting recent market activity. As of the latest close, SilverBox Engaged Merger Corp I traded at $1.59 with a market cap of $68.56 million and volume of 377,899 shares. Receive SBEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.64%1 Month Performance-9.20%3 Month Performance-19.80%Year-To-Date Performance-48.20%1 Year Performance-73.40% SBEA Stock Chart for Tuesday, July, 8, 2025 SBEA Chart by TradingView SilverBox Engaged Merger Corp I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$1.59$1.59$1.62$1.57377,899 shs$68.56 million07/04/2025$1.57$1.59+1.27%$1.62$1.57377,899 shs$68.56 million07/03/2025$1.32$1.57+18.94%$1.62$1.491.00 million shs$67.70 million07/02/2025$1.32$1.32$1.32$1.192.37 million shs$56.92 million07/01/2025$1.32$1.32$1.32$1.192.37 million shs$56.92 million06/30/2025$1.32$1.32$1.32$1.192.37 million shs$56.92 million06/27/2025$1.36$1.36$1.42$1.331.91 million shs$58.64 million06/26/2025$1.36$1.36$1.42$1.331.91 million shs$58.64 million06/25/2025$1.35$1.36+0.74%$1.42$1.331.91 million shs$58.64 million06/24/2025$1.35$1.35$1.46$1.341.37 million shs$58.21 million Get the Latest News and Ratings for SBEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$1.35$1.35$1.46$1.341.37 million shs$58.21 million06/20/2025$1.50$1.43-4.67%$1.49$1.43370,823 shs$61.66 million06/19/2025$1.50$1.50$1.62$1.50722,866 shs$64.68 million06/18/2025$1.50$1.50$1.62$1.50722,866 shs$64.68 million06/17/2025$1.50$1.50$1.62$1.50722,866 shs$64.68 million06/16/2025$1.50$1.50$1.62$1.50722,866 shs$64.68 million06/13/2025$1.62$1.61-0.62%$1.64$1.59532,681 shs$69.42 million06/12/2025$1.68$1.62-3.57%$1.72$1.62482,073 shs$69.85 million06/11/2025$1.71$1.68-1.75%$1.76$1.67626,562 shs$72.44 million06/10/2025$1.66$1.71+3.01%$1.73$1.66456,632 shs$73.74 million06/09/2025$1.66$1.66$1.69$1.64443,404 shs$71.58 million Related Companies BSII Stock Price Chart EVE Stock Price Chart SKGR Stock Price Chart HCVI Stock Price Chart MCAA Stock Price Chart HCMA Stock Price Chart PRPB Stock Price Chart PLAO Stock Price Chart DHHC Stock Price Chart PLMJ Stock Price Chart Receive SBEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBEA) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SilverBox Engaged Merger Corp I Please log in to your account or sign up in order to add this asset to your watchlist. Share SilverBox Engaged Merger Corp I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
