Free Trial

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

SilverBox Engaged Merger Corp I logo
$1.39 +0.01 (+0.72%)
As of 10/8/2025

SilverBox Engaged Merger Corp I Stock Price Performance

The SilverBox Engaged Merger Corp I (SBEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.63%, with a year-to-date return of -54.43%. In the past month, the stock has decreased 13.66%, reflecting recent market activity.

As of the latest close, SilverBox Engaged Merger Corp I traded at $1.39 with a market cap of $59.94 million and volume of 654,439 shares.

Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.15%
1 Month
Performance
-13.66%
3 Month
Performance
-10.32%
Year-To-Date
Performance
-54.43%
1 Year
Performance
-58.63%

SBEA Stock Chart for Friday, October, 10, 2025

SilverBox Engaged Merger Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$1.38$1.39
+0.72%
$1.44$1.36654,439 shs$59.94 million
10/08/2025$1.51$1.38
-8.61%
$1.52$1.38887,244 shs$59.51 million
10/07/2025$1.57$1.51
-3.82%
$1.58$1.51450,618 shs$65.11 million
10/06/2025$1.57$1.57$1.58$1.53439,705 shs$67.70 million
10/03/2025$1.56$1.53
-1.92%
$1.55$1.50444,325 shs$65.97 million
10/02/2025$1.56$1.56$1.57$1.51525,624 shs$67.27 million
10/01/2025$1.56$1.56$1.57$1.52593,127 shs$67.27 million
09/30/2025$1.56$1.56$1.56$1.51340,777 shs$67.27 million
09/29/2025$1.56$1.56$1.56$1.51340,777 shs$67.27 million
09/26/2025$1.57$1.53
-2.55%
$1.58$1.51508,217 shs$65.97 million
09/25/2025$1.55$1.57
+1.29%
$1.61$1.54713,397 shs$67.70 million
09/24/2025$1.55$1.55$1.59$1.53639,780 shs$66.84 million
09/23/2025$1.66$1.55
-6.63%
$1.64$1.52981,367 shs$66.84 million
09/22/2025$1.66$1.66$1.72$1.627.02 million shs$71.58 million
09/19/2025$1.72$1.71
-0.58%
$1.79$1.70733,295 shs$73.74 million
09/18/2025$1.59$1.72
+8.18%
$1.81$1.66773,276 shs$74.17 million
09/17/2025$1.59$1.59$1.65$1.58392,860 shs$68.56 million
09/16/2025$1.61$1.59
-1.24%
$1.65$1.58392,860 shs$68.56 million
09/15/2025$1.61$1.61$1.67$1.58430,401 shs$69.42 million
09/12/2025$1.53$1.66
+8.50%
$1.69$1.54711,449 shs$517.87 million
09/11/2025$1.61$1.53
-4.97%
$1.59$1.52463,228 shs$65.97 million
09/10/2025$1.61$1.61$1.63$1.53609,951 shs$69.42 million
09/09/2025$1.53$1.61
+5.23%
$1.63$1.53609,951 shs$69.42 million

This page (NASDAQ:SBEA) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners