Free Trial
→ Trump to solve American wealth loss? (From Paradigm Press) (Ad) Buy SBEA Stock  Free SBEA Stock Alerts

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

SilverBox Engaged Merger Corp I logo
$2.31 +0.01 (+0.43%)
As of 04/28/2025
Compare

SilverBox Engaged Merger Corp I Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+8.96%
3 Month
Performance
-14.76%
6 Month
Performance
-26.43%
Year-To-Date
Performance
-24.26%
1 Year
Performance
-38.07%
Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter.

SBEA Stock Chart for Friday, May, 2, 2025

SBEA Chart by TradingView

SilverBox Engaged Merger Corp I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.31$2.31$2.35$2.28337,581 shs$99.61 million
04/30/2025$2.31$2.31$2.35$2.28337,581 shs$99.61 million
04/29/2025$2.30$2.31
+0.43%		$2.35$2.28337,581 shs$99.61 million
04/28/2025$2.30$2.30$2.32$2.22365,340 shs$99.18 million
04/25/2025$2.19$2.27
+3.65%		$2.32$2.25760,238 shs$97.88 million
04/24/2025$2.19$2.19$2.25$2.12574,117 shs$94.43 million
04/23/2025$2.13$2.19
+2.82%		$2.25$2.12574,117 shs$94.43 million
04/22/2025$2.11$2.13
+0.95%		$2.14$2.09382,198 shs$91.85 million
04/21/2025$2.11$2.11$2.14$2.05430,772 shs$90.98 million
04/18/2025$2.13$2.11
-0.94%		$2.14$2.05430,772 shs$90.98 million
04/17/2025$2.13$2.13$2.15$2.08410,935 shs$91.85 million
04/16/2025$2.15$2.13
-0.93%		$2.15$2.08410,935 shs$91.85 million
04/15/2025$2.15$2.15$2.20$2.05521,155 shs$92.71 million
04/14/2025$2.15$2.15$2.20$2.05521,155 shs$92.71 million
04/11/2025$2.00$2.09
+4.50%		$2.11$1.96621,459 shs$90.12 million
04/10/2025$2.00$2.00$2.06$1.96554,448 shs$86.24 million
04/09/2025$1.97$2.00
+1.52%		$2.06$1.96554,448 shs$86.24 million
04/09/2025$1.97$2.00
+1.52%		$2.06$1.96554,448 shs$86.24 million
04/08/2025$2.00$1.97
-1.50%		$2.14$1.89762,146 shs$84.95 million
04/08/2025$2.00$1.97
-1.50%		$2.14$1.89762,146 shs$84.95 million
04/07/2025$2.00$2.00$2.01$1.89682,245 shs$86.24 million
04/04/2025$2.11$2.02
-4.27%		$2.04$1.96742,849 shs$87.10 million
04/03/2025$2.12$2.11
-0.47%		$2.11$2.01321,105 shs$90.98 million
04/02/2025$2.12$2.12$2.21$2.10443,741 shs$91.41 million
04/01/2025$2.12$2.12$2.21$2.10443,741 shs$91.41 million
Related Companies

This page (NASDAQ:SBEA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored