Free Trial

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

SilverBox Engaged Merger Corp I logo
$1.91 -0.07 (-3.54%)
As of 05/20/2025

SilverBox Engaged Merger Corp I Stock Price Performance

The SilverBox Engaged Merger Corp I (SBEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.55%, with a year-to-date return of -37.38%. In the past month, the stock has decreased 12.79%, reflecting recent market activity.

As of the latest close, SilverBox Engaged Merger Corp I traded at $1.91 with a market cap of $82.36 million and volume of 484,705 shares.

Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
-12.79%
3 Month
Performance
-25.39%
Year-To-Date
Performance
-37.38%
1 Year
Performance
-66.55%

SBEA Stock Chart for Friday, May, 23, 2025

SilverBox Engaged Merger Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.91$1.91$2.00$1.90484,705 shs$82.36 million
05/22/2025$1.91$1.91$2.00$1.90484,705 shs$82.36 million
05/21/2025$1.98$1.91
-3.54%
$2.00$1.90484,705 shs$82.36 million
05/20/2025$1.97$1.98
+0.51%
$1.99$1.93407,611 shs$85.38 million
05/19/2025$1.97$1.97$2.01$1.93586,495 shs$84.95 million
05/16/2025$1.84$1.94
+5.43%
$2.02$1.83660,947 shs$83.65 million
05/15/2025$1.84$1.84$1.87$1.81553,163 shs$79.34 million
05/14/2025$1.63$1.84
+12.88%
$1.87$1.76794,048 shs$79.34 million
05/13/2025$1.63$1.63$1.63$1.481.36 million shs$70.29 million
05/12/2025$1.63$1.63$1.63$1.481.36 million shs$70.29 million
05/09/2025$1.53$1.57
+2.61%
$1.65$1.501.40 million shs$67.70 million
05/08/2025$1.76$1.53
-13.07%
$1.84$1.502.70 million shs$65.97 million
05/07/2025$2.37$1.76
-25.74%
$2.02$1.753.42 million shs$75.89 million
05/06/2025$2.29$2.37
+3.49%
$2.40$2.27911,798 shs$102.19 million
05/05/2025$2.29$2.29$2.35$2.25762,746 shs$98.75 million
05/02/2025$2.31$2.24
-3.03%
$2.31$2.24870,301 shs$96.59 million
05/01/2025$2.31$2.31$2.35$2.28337,581 shs$99.61 million
04/30/2025$2.31$2.31$2.35$2.28337,581 shs$99.61 million
04/29/2025$2.30$2.31
+0.43%
$2.35$2.28337,581 shs$99.61 million
04/28/2025$2.30$2.30$2.32$2.22365,340 shs$99.18 million
04/25/2025$2.19$2.27
+3.65%
$2.32$2.25760,238 shs$97.88 million
04/24/2025$2.19$2.19$2.25$2.12574,117 shs$94.43 million
04/23/2025$2.13$2.19
+2.82%
$2.25$2.12574,117 shs$94.43 million
04/22/2025$2.11$2.13
+0.95%
$2.14$2.09382,198 shs$91.85 million

This page (NASDAQ:SBEA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners