Free Trial

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

SilverBox Engaged Merger Corp I logo
$1.64 -0.06 (-3.53%)
As of 08/1/2025

SilverBox Engaged Merger Corp I Stock Price Performance

The SilverBox Engaged Merger Corp I (SBEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.50%, with a year-to-date return of -46.23%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, SilverBox Engaged Merger Corp I traded at $1.64 with a market cap of $70.72 million and volume of 708,992 shares.

Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.89%
1 Month
Performance
+4.46%
3 Month
Performance
-28.38%
Year-To-Date
Performance
-46.23%
1 Year
Performance
-70.50%

SBEA Stock Chart for Tuesday, August, 5, 2025

SilverBox Engaged Merger Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.64$1.64$1.69$1.61708,992 shs$70.72 million
08/01/2025$1.80$1.70
-5.56%
$1.81$1.70856,475 shs$73.30 million
07/31/2025$2.03$1.80
-11.33%
$1.95$1.80481,930 shs$77.62 million
07/30/2025$2.03$2.03$2.09$1.881.01 million shs$87.53 million
07/29/2025$2.03$2.03$2.09$1.881.01 million shs$87.53 million
07/28/2025$2.03$2.03$2.09$1.881.01 million shs$87.53 million
07/25/2025$1.69$1.69$1.81$1.661.38 million shs$72.87 million
07/24/2025$1.69$1.69$1.81$1.661.38 million shs$72.87 million
07/23/2025$1.69$1.69$1.81$1.661.38 million shs$72.87 million
07/22/2025$1.63$1.69
+3.68%
$1.81$1.661.38 million shs$72.87 million
07/21/2025$1.63$1.63$1.79$1.63919,624 shs$70.29 million
07/18/2025$1.51$1.77
+17.22%
$1.94$1.415.76 million shs$76.32 million
07/17/2025$1.56$1.51
-3.21%
$1.57$1.49597,888 shs$65.11 million
07/16/2025$1.56$1.56$1.59$1.54204,653 shs$67.27 million
07/15/2025$1.56$1.56$1.59$1.54204,653 shs$67.27 million
07/14/2025$1.56$1.56$1.59$1.54204,653 shs$67.27 million
07/11/2025$1.55$1.59
+2.58%
$1.64$1.52522,367 shs$68.56 million
07/10/2025$1.58$1.55
-1.90%
$1.67$1.54398,693 shs$66.84 million
07/09/2025$1.58$1.58$1.60$1.54655,840 shs$68.13 million
07/08/2025$1.59$1.58
-0.63%
$1.60$1.54655,840 shs$68.13 million
07/07/2025$1.59$1.59$1.62$1.57377,899 shs$68.56 million
07/04/2025$1.57$1.59
+1.27%
$1.62$1.57377,899 shs$68.56 million

This page (NASDAQ:SBEA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners