Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SBEA Stock Alerts

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

SilverBox Engaged Merger Corp I logo
$0.85 +0.00 (+0.49%)
As of 08/14/2026

SilverBox Engaged Merger Corp I Stock Price Performance

The SilverBox Engaged Merger Corp I (SBEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.90%, with a year-to-date return of -28.63%. In the past month, the stock has decreased 26.78%, reflecting recent market activity.

As of the latest close, SilverBox Engaged Merger Corp I traded at $0.85 with a market cap of $36.45 million and volume of 1.49 million shares. Five years ago, the stock traded at $9.71, representing a 91.25% decrease over that period. At the time, it had a market cap of $98.32 million and a volume of 780 shares.

Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-26.78%
3 Month
Performance
-44.85%
Year-To-Date
Performance
-28.63%
1 Year
Performance
-45.90%
5 Year
Performance
-91.25%

SBEA Stock Chart for Sunday, August, 16, 2026

SBEA Chart by TradingView

SilverBox Engaged Merger Corp I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.86$0.85
-1.72%		$0.91$0.841.49 million shs$36.45 million
08/13/2026$0.85$0.86
+1.42%		$0.89$0.84902,718 shs$37.08 million
08/12/2026$0.86$0.85
-1.86%		$0.88$0.841.70 million shs$36.57 million
08/11/2026$1.00$0.86
-13.59%		$0.97$0.862.00 million shs$37.26 million
08/10/2026$1.00$1.00$1.02$0.93918,156 shs$43.12 million
08/07/2026$1.01$0.96
-4.81%		$1.04$0.96781,459 shs$41.46 million
08/06/2026$1.05$1.01
-3.81%		$1.07$0.96926,772 shs$43.55 million
08/05/2026$1.05$1.05$1.28$0.954.39 million shs$45.28 million
08/04/2026$1.03$1.05
+1.94%		$1.17$0.991.77 million shs$45.28 million
08/03/2026$1.03$1.03$1.09$1.02480,017 shs$44.41 million
07/31/2026$1.04$1.02
-1.92%		$1.08$1.00507,762 shs$43.98 million
07/30/2026$1.01$1.04
+2.97%		$1.09$1.02457,589 shs$44.85 million
07/29/2026$0.99$1.01
+2.01%		$1.03$0.99604,040 shs$43.55 million
07/28/2026$1.08$0.99
-8.32%		$1.11$0.99653,792 shs$517.87 million
07/27/2026$1.08$1.08$1.25$1.08851,581 shs$46.57 million
07/24/2026$1.26$1.20
-4.76%		$1.29$1.191.10 million shs$51.74 million
07/23/2026$1.20$1.26
+5.00%		$1.30$1.18651,104 shs$54.33 million
07/22/2026$1.20$1.20$1.22$1.15577,071 shs$51.74 million
07/21/2026$1.14$1.20
+5.26%		$1.24$1.14850,454 shs$51.74 million
07/20/2026$1.14$1.14$1.23$1.14706,693 shs$49.16 million
07/17/2026$1.16$1.18
+1.72%		$1.20$1.15371,857 shs$50.88 million
07/16/2026$1.17$1.16
-0.85%		$1.20$1.14326,283 shs$50.02 million
07/15/2026$1.20$1.17
-2.50%		$1.22$1.17186,582 shs$50.45 million

This page (NASDAQ:SBEA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel