Go Pro

SC II Acquisition (SCII) Stock Chart & Stock Price History

$10.16 +0.05 (+0.49%)
Closing price 03:09 PM Eastern
Extended Trading
$10.07 -0.09 (-0.88%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SC II Acquisition Stock Price Performance

The SC II Acquisition (SCII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, SC II Acquisition traded at $10.16 with a market cap of $177.85 million and volume of 50,013 shares.

Receive SCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SC II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+0.89%
3 Month
Performance
+1.95%

SCII Stock Chart for Wednesday, August, 5, 2026

SC II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$10.16$10.16$10.11$10.1150,013 shs$177.85 million
08/04/2026$10.12$10.16
+0.44%
$10.11$10.1150,013 shs$177.85 million
08/03/2026$10.12$10.12$10.11$10.1150,013 shs$177.06 million
07/31/2026$10.08$10.12
+0.40%
$10.11$10.1150,013 shs$177.06 million
07/30/2026$10.07$10.08
+0.05%
$10.10$10.084,306 shs$176.36 million
07/29/2026$10.07$10.07
+0.05%
$10.10$10.084,306 shs$176.28 million
07/28/2026$10.09$10.07
-0.20%
$10.10$10.084,306 shs$176.19 million
07/27/2026$10.08$10.09
+0.01%
$10.10$10.08187,309 shs$176.54 million
07/24/2026$10.08$10.08
+0.04%
$10.09$10.0861,180 shs$176.52 million
07/23/2026$10.09$10.08
-0.10%
$10.09$10.0861,180 shs$176.45 million
07/22/2026$10.08$10.09
+0.15%
$10.09$10.0934,538 shs$176.63 million
07/21/2026$10.07$10.08
+0.09%
$10.09$10.058,848 shs$176.36 million
07/20/2026$10.08$10.07
-0.09%
$10.09$10.096,706 shs$176.21 million
07/17/2026$10.08$10.08$10.09$10.0924,508 shs$176.36 million
07/16/2026$10.08$10.08$10.09$10.0924,508 shs$176.36 million
07/15/2026$10.08$10.08$10.09$10.0736,807 shs$176.36 million
07/14/2026$10.07$10.08
+0.02%
$10.09$10.0736,807 shs$176.36 million
07/13/2026$10.11$10.07
-0.37%
$10.11$10.11408 shs$176.33 million
07/10/2026$10.10$10.11
+0.10%
$10.11$10.11408 shs$176.98 million
07/09/2026$10.16$10.10
-0.54%
$10.08$10.087,409 shs$176.80 million
07/08/2026$10.14$10.16
+0.20%
$10.08$10.087,409 shs$177.76 million
07/07/2026$10.14$10.14$10.08$10.087,409 shs$177.41 million
07/06/2026$10.07$10.14
+0.65%
$10.05$10.035,813 shs$177.41 million

This page (NASDAQ:SCII) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners