SC II Acquisition (SCII) Stock Chart & Stock Price History

$10.06 0.00 (0.00%)
As of 06/18/2026

SC II Acquisition Stock Price Performance

The SC II Acquisition (SCII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, SC II Acquisition traded at $10.06 with a market cap of $176.01 million and volume of 93 shares.

Receive SCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SC II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.40%

SCII Stock Chart for Sunday, June, 21, 2026

SC II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$10.08$10.06
-0.25%
$10.06$10.0693 shs$176.01 million
06/17/2026$10.06$10.08
+0.20%
$10.08$10.0493 shs$176.45 million
06/16/2026$10.04$10.06
+0.20%
$10.06$10.068,297 shs$176.10 million
06/15/2026$10.03$10.04
+0.10%
$10.03$10.03309 shs$175.75 million
06/12/2026$10.03$10.03$10.03$10.03793 shs$175.58 million
06/11/2026$10.03$10.03$10.08$10.032,275 shs$175.58 million
06/10/2026$10.06$10.03
-0.30%
$10.08$10.036,804 shs$175.58 million
06/09/2026$10.06$10.06
+0.05%
$10.04$10.047 shs$176.10 million
06/08/2026$10.04$10.06
+0.15%
$10.04$10.047 shs$176.01 million
06/05/2026$10.05$10.05
-0.01%
$10.04$10.04106 shs$175.94 million
06/04/2026$10.06$10.05
-0.08%
$10.04$10.04106 shs$175.96 million
06/03/2026$10.06$10.06
-0.04%
$10.06$10.061,410 shs$176.10 million
06/02/2026$10.06$10.06$10.06$10.058,316 shs$176.17 million
06/01/2026$10.04$10.06
+0.29%
$10.06$10.058,316 shs$176.17 million
05/29/2026$10.03$10.04
+0.10%
$10.04$10.03684 shs$175.66 million
05/28/2026$10.03$10.03$10.03$10.01259 shs$175.49 million
05/27/2026$10.01$10.03
+0.15%
$10.02$10.01754 shs$175.49 million
05/26/2026$10.02$10.01
-0.10%
$10.02$10.01754 shs$175.23 million
05/25/2026$10.02$10.02$10.02$10.02613 shs$175.40 million
05/22/2026$10.02$10.02
+0.05%
$10.02$10.02613 shs$175.40 million
05/21/2026$10.01$10.02
+0.05%
$10.01$9.98901 shs$175.31 million
05/20/2026$10.01$10.01$10.01$10.01202 shs$175.23 million
05/19/2026$10.01$10.01$10.01$10.0051,415 shs$175.23 million

This page (NASDAQ:SCII) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners