Free Trial

Social Commerce Partners (SCPQ) Stock Chart & Stock Price History

$10.04 -0.03 (-0.34%)
Closing price 03:54 PM Eastern
Extended Trading
$10.06 +0.03 (+0.28%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Social Commerce Partners Stock Price Performance

The Social Commerce Partners (SCPQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Social Commerce Partners traded at $10.04 with a market cap of $137.32 million and volume of 53,120 shares.

Receive SCPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Social Commerce Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-0.04%
3 Month
Performance
+0.46%

SCPQ Stock Chart for Friday, October, 16, 2026

Social Commerce Partners Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$10.08$10.04
-0.39%
$10.06$10.0553,120 shs$137.32 million
10/15/2026$10.09$10.08
-0.19%
$10.07$10.07118 shs$137.83 million
10/14/2026$10.09$10.09$10.07$10.07118 shs$138.09 million
10/13/2026$10.08$10.09
+0.19%
$10.07$10.07118 shs$138.12 million
10/12/2026$10.10$10.08
-0.20%
$10.07$10.07118 shs$137.83 million
10/09/2026$10.10$10.10$10.07$10.07118 shs$138.10 million
10/08/2026$10.18$10.10
-0.83%
$10.07$10.066,509 shs$138.10 million
10/07/2026$10.11$10.18
+0.73%
$10.07$10.066,509 shs$139.25 million
10/06/2026$10.18$10.11
-0.73%
$10.07$10.066,509 shs$138.24 million
10/05/2026$10.09$10.18
+0.84%
$10.07$10.066,509 shs$139.25 million
10/02/2026$10.10$10.09
-0.01%
$10.13$10.1324,349 shs$138.09 million
10/01/2026$10.10$10.10$10.13$10.1324,349 shs$138.10 million
09/30/2026$10.13$10.10
-0.35%
$10.10$10.10409 shs$138.13 million
09/29/2026$10.13$10.13$10.06$10.05330,426 shs$138.58 million
09/28/2026$10.10$10.13
+0.29%
$10.06$10.05330,426 shs$138.58 million
09/25/2026$10.10$10.10$10.06$10.05330,426 shs$138.18 million
09/24/2026$10.08$10.10
+0.21%
$10.06$10.05330,426 shs$138.21 million
09/23/2026$10.08$10.08$10.06$10.05330,426 shs$137.89 million
09/22/2026$10.05$10.08
+0.31%
$10.05$10.05474 shs$137.89 million
09/21/2026$10.04$10.05
+0.07%
$10.04$10.04211 shs$137.50 million
09/18/2026$10.09$10.04
-0.48%
$10.04$10.0412 shs$137.41 million
09/17/2026$10.04$10.09
+0.50%
$10.04$10.0412 shs$138.03 million
09/16/2026$10.09$10.04
-0.50%
$10.04$10.0412 shs$137.35 million

This page (NASDAQ:SCPQ) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners