Free Trial

Scribe Therapeutics (SCTX) Stock Chart & Stock Price History

Scribe Therapeutics logo
$16.99 +0.13 (+0.77%)
As of 11/12/2026 04:00 PM Eastern

Scribe Therapeutics Stock Price Performance

The Scribe Therapeutics (SCTX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.14%, reflecting recent market activity.

As of the latest close, Scribe Therapeutics traded at $16.99 with a market cap of $321.62 million and volume of 282,268 shares.

Receive SCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scribe Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.22%
1 Month
Performance
-11.14%
3 Month
Performance
-16.59%

SCTX Stock Chart for Friday, November, 13, 2026

Scribe Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$16.86$16.99
+0.77%
$17.49$15.55282,268 shs$321.62 million
11/11/2026$17.44$16.86
-3.33%
$17.77$16.70367,606 shs$319.19 million
11/10/2026$16.68$17.44
+4.56%
$18.30$16.01343,280 shs$330.14 million
11/09/2026$15.70$16.68
+6.24%
$17.40$15.63305,835 shs$315.75 million
11/06/2026$15.48$15.70
+1.42%
$16.44$15.29321,613 shs$297.20 million
11/05/2026$16.78$15.48
-7.75%
$17.50$15.39291,690 shs$293.07 million
11/04/2026$16.20$16.78
+3.58%
$17.48$16.18263,055 shs$317.65 million
11/03/2026$15.54$16.20
+4.25%
$16.47$15.57233,068 shs$306.67 million
11/02/2026$15.42$15.54
+0.78%
$15.87$14.29332,058 shs$294.20 million
10/30/2026$17.44$15.42
-11.58%
$17.00$14.77479,173 shs$291.93 million
10/29/2026$17.54$17.44
-0.57%
$18.27$16.98252,471 shs$330.14 million
10/28/2026$15.96$17.54
+9.90%
$17.73$15.78318,749 shs$332.03 million
10/27/2026$15.60$15.96
+2.31%
$16.32$15.15578,650 shs$302.16 million
10/26/2026$15.40$15.60
+1.30%
$16.89$14.88348,498 shs$295.31 million
10/23/2026$17.96$15.40
-14.25%
$18.55$15.12861,410 shs$291.52 million
10/22/2026$19.30$17.96
-6.94%
$19.11$16.40641,302 shs$339.98 million
10/21/2026$19.81$19.30
-2.57%
$21.00$19.00485,347 shs$365.39 million
10/20/2026$19.39$19.81
+2.17%
$21.37$19.33203,650 shs$375.00 million
10/19/2026$20.08$19.39
-3.44%
$20.92$18.27259,373 shs$367.05 million
10/16/2026$20.72$20.08
-3.09%
$21.00$19.67201,493 shs$380.11 million
10/15/2026$20.77$20.72
-0.24%
$21.95$19.73180,858 shs$392.27 million
10/14/2026$19.12$20.77
+8.63%
$21.99$18.81391,323 shs$393.18 million
10/13/2026$20.67$19.12
-7.50%
$20.28$18.00298,497 shs$361.94 million

This page (NASDAQ:SCTX) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners