Go Pro

Scribe Therapeutics (SCTX) Stock Chart & Stock Price History

Scribe Therapeutics logo
$21.28 0.00 (0.00%)
As of 09/25/2026 04:00 PM Eastern

Scribe Therapeutics Stock Price Performance

The Scribe Therapeutics (SCTX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.18%, reflecting recent market activity.

As of the latest close, Scribe Therapeutics traded at $21.28 with a market cap of $402.83 million and volume of 458,390 shares.

Receive SCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scribe Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.79%
1 Month
Performance
-25.18%

SCTX Stock Chart for Monday, September, 28, 2026

Scribe Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$21.61$21.28
-1.53%
$23.28$20.21458,390 shs$402.83 million
09/24/2026$26.53$21.61
-18.55%
$26.27$21.36525,306 shs$409.08 million
09/23/2026$28.07$26.53
-5.49%
$29.09$26.08532,669 shs$502.27 million
09/22/2026$28.05$28.07
+0.07%
$30.36$25.00584,473 shs$531.37 million
09/21/2026$33.00$28.05
-15.00%
$34.49$27.32528,532 shs$530.99 million
09/18/2026$32.14$33.00
+2.68%
$35.40$31.762.24 million shs$624.69 million
09/17/2026$29.10$32.14
+10.45%
$33.36$29.30303,929 shs$608.47 million
09/16/2026$31.66$29.10
-8.09%
$32.90$27.94325,984 shs$550.86 million
09/15/2026$29.42$31.66
+7.61%
$32.02$28.85161,457 shs$599.32 million
09/14/2026$29.74$29.42
-1.08%
$30.53$28.55136,981 shs$556.98 million
09/11/2026$29.47$29.74
+0.92%
$31.00$29.02141,193 shs$563.04 million
09/10/2026$29.41$29.47
+0.20%
$30.55$28.83189,497 shs$557.87 million
09/09/2026$31.34$29.41
-6.16%
$32.16$29.14153,158 shs$556.73 million
09/08/2026$28.67$31.34
+9.31%
$31.68$27.61217,992 shs$593.33 million
09/07/2026$28.67$28.67$31.45$28.50147,843 shs$542.72 million
09/04/2026$30.81$28.67
-6.95%
$31.45$28.50147,843 shs$504.02 million
09/03/2026$30.90$30.81
-0.29%
$32.25$29.75147,962 shs$541.64 million
09/02/2026$29.00$30.90
+6.55%
$32.41$29.67278,659 shs$543.13 million
09/01/2026$30.54$29.00
-5.04%
$31.25$28.46165,035 shs$509.82 million
08/31/2026$28.44$30.54
+7.38%
$31.61$27.20151,085 shs$536.89 million
08/28/2026$28.84$28.44
-1.39%
$34.64$27.99201,734 shs$499.98 million
08/27/2026$31.70$28.84
-9.02%
$31.66$27.54194,675 shs$507.01 million

This page (NASDAQ:SCTX) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners