Go Pro

Scribe Therapeutics (SCTX) Stock Chart & Stock Price History

Scribe Therapeutics logo
$21.19 +0.46 (+2.22%)
As of 04:00 PM Eastern

Scribe Therapeutics Stock Price Performance

The Scribe Therapeutics (SCTX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Scribe Therapeutics traded at $20.73 with a market cap of $364.37 million and volume of 118,869 shares.

Receive SCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scribe Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.04%

SCTX Stock Chart for Monday, August, 17, 2026

Scribe Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.37$20.73
+1.77%
$21.46$19.09118,869 shs$364.37 million
08/13/2026$23.01$20.37
-11.47%
$23.26$20.04119,420 shs$358.11 million
08/12/2026$23.44$23.01
-1.83%
$23.98$22.0177,296 shs$404.52 million
08/11/2026$24.93$23.44
-5.98%
$25.10$23.4451,102 shs$412.01 million
08/10/2026$26.00$24.93
-4.12%
$26.22$23.80149,877 shs$438.27 million
08/07/2026$25.41$26.00
+2.32%
$26.50$24.08120,169 shs$457.08 million
08/06/2026$23.80$25.41
+6.76%
$26.25$23.23193,079 shs$446.63 million
08/05/2026$22.06$23.80
+7.89%
$24.44$21.05266,585 shs$418.33 million
08/04/2026$20.83$22.06
+5.90%
$22.63$20.50149,254 shs$387.75 million
08/03/2026$19.48$20.83
+6.93%
$21.00$19.4099,047 shs$366.13 million
07/31/2026$20.40$19.48
-4.51%
$21.64$19.10100,191 shs$0.00
07/30/2026$18.36$20.40
+11.11%
$22.66$18.67149,038 shs$0.00
07/29/2026$18.06$18.36
+1.66%
$19.17$17.81325,049 shs$0.00
07/28/2026$18.97$18.06
-4.80%
$18.89$17.50428,502 shs$0.00
07/27/2026N/A$18.97$22.75$17.31419,014 shs$0.00
07/24/2026N/A$21.65$25.49$21.00990,795 shs$0.00

This page (NASDAQ:SCTX) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners