Free Trial

Stronghold Digital Mining (SDIG) Stock Chart & Stock Price History

Stronghold Digital Mining logo
$2.81 0.00 (0.00%)
As of 03/18/2025

Stronghold Digital Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.85%
6 Month
Performance
-36.21%
Year-To-Date
Performance
-19.71%
1 Year
Performance
-9.06%
Receive SDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stronghold Digital Mining and its competitors with MarketBeat's FREE daily newsletter.

SDIG Stock Chart for Thursday, May, 1, 2025

Stronghold Digital Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/29/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/28/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/25/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/24/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/23/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/22/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/21/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/18/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/17/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/16/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/15/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/14/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/11/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/10/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/09/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/09/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/08/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/08/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/07/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/04/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/03/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/02/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
04/01/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million
03/31/2025$2.81$2.81$2.81$2.815,000 shs$48.45 million

This page (NASDAQ:SDIG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners