S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
Log in
NASDAQ:SMED

Sharps Compliance Options Chain and Prices

$11.52
+0.41 (+3.69 %)
(As of 01/19/2021 12:00 AM ET)
Add
Compare
Today's Range
$10.86
Now: $11.52
$11.61
50-Day Range
$7.90
MA: $9.50
$11.43
52-Week Range
$4.21
Now: $11.52
$11.61
Volume130,939 shs
Average Volume141,567 shs
Market Capitalization$189.92 million
P/E Ratio164.59
Dividend YieldN/A
BetaN/A

Options Chain

Sharps Compliance (NASDAQ:SMED) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$15.00$0.000Call000201
(+0)
0.00
2/19/2021$12.50$0.475Call39177607
(+19)
0.630881
(-0.052717)
0.3625288
2/19/2021$10.00$1.725Call142111311003
(+389)
0.580763
(-0.056515)
0.82150422
2/19/2021$7.50$4.100Call15010218
(+1)
0.987804
(+0.23763)
0.9489822
2/19/2021$5.00$6.550Call55056
(+0)
1.46426
(+0.045533)
0.9849761
2/19/2021$2.50$9.100Call0000
(+0)
3.0746
(-1.0175)
0.9843470
2/19/2021$15.00$3.650Put0000
(+0)
0.767626
(+0.059303)
-0.858960
2/19/2021$12.50$1.525Put0000
(+0)
0.688192
(+0.020494)
-0.6214910
2/19/2021$10.00$0.250Put00014
(+0)
0.634711
(+0.037102)
-0.1935720
2/19/2021$7.50$0.125Put00066
(+0)
1.10044-0.0662690
2/19/2021$5.00$0.100Put00026
(+0)
1.84048-0.0330920
2/19/2021$2.50$0.025Put0000
(+0)
2.53753-0.0070250
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.