Soren Acquisition (SORN) Stock Chart & Stock Price History

$9.94 0.00 (0.00%)
As of 06/18/2026 03:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Soren Acquisition Stock Price Performance

The Soren Acquisition (SORN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Soren Acquisition traded at $9.94 with a market cap of $261.42 million and volume of 16,800 shares.

Receive SORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soren Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+0.20%

SORN Stock Chart for Sunday, June, 21, 2026

Soren Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$9.94$9.94$9.94$9.9416,800 shs$261.42 million
06/18/2026$9.94$9.94$9.94$9.9416,800 shs$261.42 million
06/17/2026$9.94$9.94
-0.01%
$9.95$9.954,005 shs$261.42 million
06/16/2026$9.94$9.94
+0.01%
$9.95$9.954,005 shs$261.45 million
06/15/2026$9.92$9.94
+0.20%
$9.97$9.921,653 shs$261.42 million
06/12/2026$9.94$9.92
-0.16%
$9.97$9.921,653 shs$260.90 million
06/11/2026$9.95$9.94
-0.14%
$9.96$9.9410,300 shs$261.32 million
06/10/2026$9.94$9.95
+0.15%
$9.96$9.9410,300 shs$261.69 million
06/09/2026$9.94$9.94$9.94$9.942,002 shs$261.29 million
06/08/2026$9.94$9.94$9.94$9.9414,389 shs$261.29 million
06/05/2026$9.94$9.94$9.94$9.9414,389 shs$261.29 million
06/04/2026$9.94$9.94$9.94$9.9414,389 shs$261.29 million
06/03/2026$9.93$9.94
+0.05%
$9.94$9.9414,389 shs$261.29 million
06/02/2026$9.93$9.93$9.97$9.971,496 shs$261.16 million
06/01/2026$9.93$9.93
+0.01%
$9.97$9.971,496 shs$261.16 million
05/29/2026$9.93$9.93
+0.04%
$9.94$9.929,489 shs$261.13 million
05/28/2026$9.93$9.93$9.93$9.9232,911 shs$261.03 million
05/27/2026$9.92$9.93
+0.05%
$9.92$9.928,800 shs$261.03 million
05/26/2026$9.92$9.92$9.92$9.928,800 shs$260.90 million
05/25/2026$9.92$9.92$9.92$9.928,800 shs$260.90 million
05/22/2026$9.92$9.92$9.92$9.928,800 shs$260.90 million
05/21/2026$9.92$9.92$9.92$9.928,800 shs$260.90 million
05/20/2026$9.91$9.92
+0.10%
$9.92$9.929,716 shs$260.90 million
05/19/2026$9.91$9.91
+0.05%
$9.91$9.90351,207 shs$260.63 million

This page (NASDAQ:SORN) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners