Free Trial

Soren Acquisition (SORN) Stock Chart & Stock Price History

$10.06 +0.03 (+0.30%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Soren Acquisition Stock Price Performance

The Soren Acquisition (SORN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Soren Acquisition traded at $10.06 with a market cap of $264.58 million and volume of 107 shares.

Receive SORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soren Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-0.25%
3 Month
Performance
+1.06%

SORN Stock Chart for Friday, October, 16, 2026

Soren Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$10.03$10.06
+0.35%
$10.06$10.06107 shs$264.58 million
10/15/2026$10.06$10.03
-0.35%
$10.04$10.031,319 shs$263.66 million
10/14/2026$10.06$10.06$10.02$10.02608 shs$264.58 million
10/13/2026$10.06$10.06
+0.01%
$10.02$10.02608 shs$264.58 million
10/12/2026$10.02$10.06
+0.39%
$10.02$10.02608 shs$264.55 million
10/09/2026$10.02$10.02$10.02$10.02608 shs$263.53 million
10/08/2026$10.04$10.02
-0.15%
$10.02$10.02589 shs$263.53 million
10/07/2026$10.04$10.04$10.04$10.0335,299 shs$263.92 million
10/06/2026$10.06$10.04
-0.25%
$10.04$10.026,222 shs$263.92 million
10/05/2026$10.04$10.06
+0.20%
$10.04$10.026,222 shs$264.58 million
10/02/2026$10.06$10.04
-0.20%
$10.04$10.026,222 shs$264.05 million
10/01/2026$10.06$10.06
-0.01%
$10.06$10.0624,349 shs$264.58 million
09/30/2026$10.13$10.06
-0.63%
$10.03$10.0256,363 shs$264.60 million
09/29/2026$10.13$10.13$10.03$10.0256,363 shs$266.29 million
09/28/2026$10.02$10.13
+1.05%
$10.03$10.0256,363 shs$266.29 million
09/25/2026$10.07$10.02
-0.51%
$10.03$10.0256,363 shs$263.53 million
09/24/2026$10.01$10.07
+0.61%
$10.02$10.02126,641 shs$264.87 million
09/23/2026$10.13$10.01
-1.18%
$10.03$10.0183,560 shs$263.26 million
09/22/2026$10.07$10.13
+0.64%
$10.03$10.02200,340 shs$266.42 million
09/21/2026$10.02$10.07
+0.46%
$10.03$10.02200,340 shs$264.74 million
09/18/2026$10.06$10.02
-0.43%
$10.03$10.02200,340 shs$263.53 million
09/17/2026$10.09$10.06
-0.22%
$10.10$10.01465,513 shs$264.66 million
09/16/2026$10.02$10.09
+0.65%
$10.08$10.01150,905 shs$265.24 million

This page (NASDAQ:SORN) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners