Go Pro

Soren Acquisition (SORN) Stock Chart & Stock Price History

$10.00 +0.04 (+0.39%)
Closing price 10:16 AM Eastern
Extended Trading
$10.02 +0.02 (+0.25%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Soren Acquisition Stock Price Performance

The Soren Acquisition (SORN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Soren Acquisition traded at $10.00 with a market cap of $263 million and volume of 483 shares.

Receive SORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soren Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.44%
3 Month
Performance
+0.80%

SORN Stock Chart for Thursday, August, 6, 2026

Soren Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$10.05$10.00
-0.45%
$9.96$9.96483 shs$263 million
08/04/2026$10.01$10.05
+0.35%
$9.96$9.96483 shs$264.18 million
08/03/2026$10.01$10.01
+0.01%
$9.96$9.96483 shs$263.26 million
07/31/2026$10.01$10.01
-0.01%
$9.96$9.96483 shs$263.24 million
07/30/2026$10.01$10.01$9.96$9.96483 shs$263.26 million
07/29/2026$9.97$10.01
+0.39%
$9.96$9.96483 shs$263.26 million
07/28/2026$9.98$9.97
-0.04%
$9.96$9.96153 shs$262.24 million
07/27/2026$9.97$9.98
+0.01%
$9.96$9.96482 shs$262.34 million
07/24/2026$9.96$9.97
+0.14%
$9.96$9.96100,480 shs$262.32 million
07/23/2026$9.95$9.96
+0.06%
$9.94$9.9420,027 shs$261.95 million
07/22/2026$9.95$9.95
+0.05%
$9.94$9.9420,027 shs$261.79 million
07/21/2026$9.95$9.95
-0.01%
$9.94$9.9420,027 shs$261.66 million
07/20/2026$9.95$9.95
-0.04%
$9.94$9.9420,027 shs$261.69 million
07/17/2026$9.95$9.95$9.94$9.9420,027 shs$261.79 million
07/16/2026$9.95$9.95$9.94$9.9420,027 shs$261.79 million
07/15/2026$9.95$9.95
+0.04%
$9.94$9.9420,027 shs$261.79 million
07/14/2026$9.96$9.95
-0.05%
$9.94$9.9420,027 shs$261.69 million
07/13/2026$9.94$9.96
+0.15%
$9.94$9.9420,027 shs$261.82 million
07/10/2026$9.94$9.94
-0.01%
$9.96$9.962,023 shs$261.42 million
07/09/2026$9.95$9.94
-0.04%
$9.96$9.962,023 shs$261.45 million
07/08/2026$9.95$9.95$9.96$9.962,023 shs$261.55 million
07/07/2026$9.96$9.95
-0.10%
$9.96$9.962,023 shs$261.55 million
07/06/2026$9.96$9.96
-0.05%
$9.96$9.962,023 shs$261.82 million

This page (NASDAQ:SORN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners