Free Trial

SP Plus (SP) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SP Stock Alerts
$51.00
-0.10 (-0.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SP Plus Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-1.89%
3 Month
Performance
-1.77%
6 Month
Performance
+1.96%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+53.89%
Receive SP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SP Stock Chart for Thursday, April, 25, 2024

SP Chart by TradingView

SP Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$50.78$51.10
+0.63%		$51.50$50.30186,123 shs$1.01 billion
04/23/2024$50.21$50.78
+1.14%		$50.92$50.12268,073 shs$1.01 billion
04/22/2024$50.68$50.21
-0.93%		$51.21$49.65350,101 shs$994.16 million
04/19/2024$51.21$50.68
-1.03%		$51.85$50.57385,327 shs$1.00 billion
04/18/2024$51.52$51.21
-0.60%		$52.36$50.84178,474 shs$1.01 billion
04/17/2024$51.55$51.52
-0.06%		$51.90$51.40294,061 shs$1.02 billion
04/16/2024$51.67$51.55
-0.23%		$51.95$51.49202,722 shs$1.02 billion
04/15/2024$52.00$51.67
-0.63%		$52.23$51.62203,117 shs$1.02 billion
04/12/2024$52.01$52.00
-0.02%		$52.08$51.80137,778 shs$1.03 billion
04/11/2024$52.05$52.01
-0.08%		$52.10$51.7867,394 shs$1.03 billion
04/10/2024$51.97$52.05
+0.15%		$52.08$51.90187,101 shs$1.03 billion
04/09/2024$52.00$51.97
-0.06%		$52.12$51.9652,435 shs$1.03 billion
04/08/2024$52.00$52.00$52.24$51.9870,910 shs$1.03 billion
04/05/2024$52.05$52.00
-0.10%		$52.11$51.96113,046 shs$1.03 billion
04/04/2024$52.14$52.05
-0.17%		$52.24$51.96117,277 shs$1.03 billion
04/03/2024$52.11$52.14
+0.06%		$52.25$51.9985,649 shs$1.03 billion
04/02/2024$52.30$52.11
-0.36%		$52.35$52.01125,361 shs$1.03 billion
04/01/2024$52.22$52.30
+0.15%		$52.56$52.14125,814 shs$1.04 billion
03/29/2024$52.22$52.22$52.35$51.75193,446 shs$1.03 billion
03/28/2024$51.97$52.22
+0.48%		$52.33$51.75193,024 shs$1.03 billion
03/27/2024$51.96$51.97
+0.02%		$51.97$51.87138,328 shs$1.03 billion
03/26/2024$51.98$51.96
-0.04%		$52.00$51.91108,319 shs$1.03 billion
03/25/2024$51.88$51.98
+0.19%		$52.02$51.80127,264 shs$1.03 billion
03/22/2024$51.80$51.88
+0.15%		$51.95$51.7575,197 shs$1.03 billion
03/21/2024$51.95$51.80
-0.29%		$52.10$51.8068,780 shs$1.03 billion
03/20/2024$51.74$51.95
+0.41%		$52.06$51.72137,254 shs$1.03 billion
03/19/2024$51.72$51.74
+0.04%		$51.80$51.70406,705 shs$1.02 billion
03/18/2024$51.70$51.72
+0.04%		$51.75$51.6947,008 shs$1.02 billion
03/15/2024$51.73$51.70
-0.06%		$51.75$51.59129,652 shs$1.02 billion
03/14/2024$51.71$51.73
+0.04%		$51.73$51.6276,850 shs$1.02 billion
03/13/2024$51.57$51.71
+0.27%		$51.80$51.5787,376 shs$1.02 billion
03/12/2024$51.65$51.57
-0.15%		$51.77$51.56142,144 shs$1.02 billion
03/11/2024$51.59$51.65
+0.12%		$51.69$51.2132,278 shs$1.02 billion
03/08/2024$51.54$51.59
+0.10%		$51.82$51.5343,538 shs$1.02 billion
03/07/2024$51.75$51.54
-0.41%		$51.98$51.48123,894 shs$1.02 billion
03/06/2024$51.40$51.75
+0.68%		$51.90$51.37151,884 shs$1.02 billion
03/05/2024$51.42$51.40
-0.04%		$51.50$51.36154,779 shs$1.02 billion
03/04/2024$51.43$51.42
-0.02%		$51.64$51.42107,392 shs$1.02 billion
03/01/2024$51.41$51.43
+0.04%		$51.56$51.00393,669 shs$1.01 billion
02/29/2024$51.31$51.41
+0.19%		$51.52$51.3397,746 shs$1.01 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$51.50$51.31
-0.37%		$51.52$51.09169,132 shs$1.01 billion
02/27/2024$51.71$51.50
-0.41%		$51.90$51.2580,334 shs$1.01 billion
02/26/2024$51.56$51.71
+0.29%		$51.96$51.3767,482 shs$1.02 billion
02/23/2024$51.19$51.56
+0.72%		$51.66$51.18306,439 shs$1.01 billion
02/22/2024$51.16$51.19
+0.06%		$51.41$51.12194,158 shs$1.01 billion
02/21/2024$51.23$51.16
-0.14%		$51.32$51.06240,853 shs$1.01 billion
02/20/2024$51.31$51.23
-0.16%		$51.38$51.19248,119 shs$1.01 billion
02/19/2024$51.31$51.31$51.63$51.23185,900 shs$1.01 billion
02/16/2024$51.47$51.31
-0.31%		$51.63$51.23185,945 shs$1.01 billion
02/15/2024$51.33$51.47
+0.27%		$51.69$51.45117,457 shs$1.01 billion
02/14/2024$51.31$51.33
+0.04%		$51.48$51.29940,052 shs$1.01 billion
02/13/2024$51.33$51.31
-0.04%		$51.39$51.20134,243 shs$1.01 billion
02/12/2024$51.40$51.33
-0.14%		$51.42$51.25303,004 shs$1.01 billion
02/09/2024$51.11$51.40
+0.57%		$51.40$51.05402,083 shs$1.01 billion
02/08/2024$51.50$51.11
-0.76%		$51.50$50.91895,356 shs$1.00 billion
02/07/2024$52.02$51.50
-1.00%		$51.90$51.34250,244 shs$1.01 billion
02/06/2024$51.81$52.02
+0.41%		$52.15$51.70157,381 shs$1.02 billion
02/05/2024$51.86$51.81
-0.10%		$51.97$51.67380,831 shs$1.02 billion
02/02/2024$51.90$51.86
-0.08%		$52.13$51.73412,412 shs$1.02 billion
02/01/2024$51.73$51.90
+0.33%		$51.90$51.73212,421 shs$1.02 billion
01/31/2024$51.98$51.73
-0.48%		$51.98$51.48281,692 shs$1.02 billion
01/30/2024$51.94$51.98
+0.08%		$51.99$51.61275,045 shs$1.02 billion
01/29/2024$51.84$51.94
+0.19%		$51.94$51.80188,176 shs$1.02 billion
01/26/2024$51.92$51.84
-0.15%		$52.14$51.75117,933 shs$1.02 billion
01/25/2024$51.47$51.92
+0.87%		$52.03$51.45378,584 shs$1.02 billion
01/24/2024$51.35$51.47
+0.23%		$51.47$51.27237,076 shs$1.01 billion

Related Companies:
This page (NASDAQ:SP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research