Free Trial

Spark I Acquisition (SPKLU) Stock Chart & Stock Price History

$11.34 0.00 (0.00%)
As of 05/30/2025

Spark I Acquisition Stock Price Performance

The Spark I Acquisition (SPKLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.09%, with a year-to-date return of -1.13%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, Spark I Acquisition traded at $11.34 with a market cap of and volume of 200 shares.

Receive SPKLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.32%
3 Month
Performance
+3.78%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+3.09%

SPKLU Stock Chart for Sunday, June, 1, 2025

Spark I Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$11.34$11.34$11.34$11.34200 shs$0.00
05/29/2025$11.34$11.34$11.34$11.34200 shs$0.00
05/28/2025$11.34$11.34$11.34$11.34200 shs$0.00
05/27/2025$11.34$11.34$11.34$11.34200 shs$0.00
05/23/2025$11.34$11.34$11.34$11.34200 shs$0.00
05/22/2025$11.96$11.34
-5.18%
$11.34$11.34200 shs$0.00
05/21/2025$10.93$11.96
+9.42%
$11.96$11.96200 shs$0.00
05/20/2025$10.93$10.93$10.93$10.83400 shs$0.00
05/19/2025$10.93$10.93$10.93$10.83400 shs$0.00
05/16/2025$10.93$10.93$10.93$10.83400 shs$0.00
05/15/2025$10.93$10.93$10.93$10.83400 shs$0.00
05/14/2025$10.93$10.93$10.93$10.83400 shs$0.00
05/13/2025$10.93$10.93$10.93$10.83400 shs$0.00
05/12/2025$10.93$10.93$10.93$10.83400 shs$0.00
05/09/2025$10.93$10.93$10.93$10.90500 shs$0.00
05/08/2025$10.93$10.93$10.93$10.90500 shs$0.00
05/07/2025$10.93$10.93$10.93$10.90500 shs$0.00
05/06/2025$10.87$10.93
+0.55%
$10.93$10.90500 shs$0.00
05/05/2025$10.87$10.87$10.87$10.8719 shs$0.00
05/02/2025$10.87$10.87$10.87$10.8711 shs$0.00
05/01/2025$10.87$10.87$10.88$10.741,600 shs$0.00
04/30/2025$10.87$10.87$10.88$10.741,600 shs$0.00

This page (NASDAQ:SPKLU) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners