Free Trial

Spark I Acquisition (SPKLU) Stock Chart & Stock Price History

$14.13 +0.21 (+1.51%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Spark I Acquisition Stock Price Performance

The Spark I Acquisition (SPKLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.30%, with a year-to-date return of 18.74%. In the past month, the stock has increased 19.95%, reflecting recent market activity.

As of the latest close, Spark I Acquisition traded at $12.92 with a market cap of and volume of 1,561 shares.

Receive SPKLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+19.95%
3 Month
Performance
+18.74%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+27.30%

SPKLU Stock Chart for Wednesday, June, 17, 2026

Spark I Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$12.92$14.13
+9.36%
$14.99$12.502,398 shs$0.00
06/16/2026$14.34$12.92
-9.89%
$15.00$13.921,561 shs$0.00
06/15/2026$14.03$14.34
+2.20%
$16.99$14.351,745 shs$0.00
06/12/2026$13.90$14.03
+0.94%
$17.70$12.8316,378 shs$0.00
06/11/2026$11.50$13.90
+20.87%
$15.33$13.001,276 shs$0.00
06/10/2026$11.50$11.50
-0.01%
$12.31$12.00696 shs$0.00
06/09/2026$12.60$11.50
-8.72%
$13.40$12.20843 shs$0.00
06/08/2026$12.91$12.60
-2.40%
$12.90$12.90316 shs$0.00
06/04/2026$12.60$12.60$12.91$12.91399 shs$0.00
06/03/2026$12.60$12.60$12.91$12.91399 shs$0.00
06/02/2026$14.75$12.60
-14.58%
$12.60$12.60121 shs$0.00
06/01/2026$13.40$14.75
+10.07%
$13.25$12.102,392 shs$0.00
05/29/2026$14.75$13.40
-9.15%
$13.40$13.3024 shs$0.00
05/28/2026$12.55$14.75
+17.53%
$13.40$13.40110 shs$0.00
05/27/2026$12.55$12.55$12.55$12.54435 shs$0.00
05/26/2026$14.75$12.55
-14.92%
$12.55$12.54435 shs$0.00
05/25/2026$14.75$14.75$12.85$12.85946 shs$0.00
05/22/2026$14.75$14.75$12.85$12.85946 shs$0.00
05/21/2026$14.75$14.75$12.85$12.85946 shs$0.00
05/20/2026$13.00$14.75
+13.46%
$12.85$12.85946 shs$0.00
05/19/2026$10.73$13.00
+21.16%
$15.50$12.453,859 shs$0.00
05/18/2026$11.78$10.73
-8.91%
$12.50$12.50100 shs$0.00

This page (NASDAQ:SPKLU) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners