Spark I Acquisition (SPKLU) Stock Chart & Stock Price History $14.75 +1.90 (+14.79%) As of 05/22/2026 01:28 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsOwnershipSEC FilingsShort InterestTrendsBuy This Stock Spark I Acquisition Stock Price Performance The Spark I Acquisition (SPKLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.07%, with a year-to-date return of 23.95%. In the past month, the stock has increased 30.30%, reflecting recent market activity. As of the latest close, Spark I Acquisition traded at $14.75 with a market cap of and volume of 946 shares. Receive SPKLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+37.47%1 Month Performance+30.30%3 Month Performance+23.95%Year-To-Date Performance+23.95%1 Year Performance+30.07% SPKLU Stock Chart for Saturday, May, 23, 2026 SPKLU Chart by TradingView Spark I Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$14.75$14.75$12.85$12.85946 shs$0.0005/21/2026$14.75$14.75$12.85$12.85946 shs$0.0005/20/2026$13.00$14.75+13.46%$12.85$12.85946 shs$0.0005/19/2026$10.73$13.00+21.16%$15.50$12.453,859 shs$0.0005/18/2026$11.78$10.73-8.91%$12.50$12.50100 shs$0.0005/15/2026$10.73$11.78+9.79%$11.78$11.50500 shs$0.0005/14/2026$10.73$10.73$11.78$11.50200 shs$0.0005/13/2026$11.78$10.73-8.91%$11.78$11.50200 shs$0.0005/12/2026$10.73$11.78+9.79%$11.78$11.50200 shs$0.0005/11/2026$11.32$10.73-5.21%$11.78$11.50210 shs$0.00 Get the Latest News and Ratings for SPKLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$11.32$11.32$11.32$11.32200 shs$0.0005/07/2026$11.32$11.32$11.32$11.32200 shs$0.0005/06/2026$11.32$11.32$11.32$11.32200 shs$0.0005/05/2026N/A$11.32$11.32$11.32200 shs$0.0004/30/2026$11.32$11.32$11.32$11.32200 shs$0.0004/29/2026$11.32$11.32$11.32$11.32200 shs$0.0004/28/2026$11.32$11.32$11.32$11.32200 shs$0.0004/27/2026$11.32$11.32$11.32$11.32200 shs$0.0004/24/2026$11.32$11.32$11.32$11.32200 shs$0.0004/23/2026$11.32$11.32$11.32$11.32200 shs$0.0004/22/2026$11.32$11.32$11.32$11.32200 shs$0.00 Related Companies ONCHU Stock Price Chart ONCHW Stock Price Chart ASPCU Stock Price Chart AACOU Stock Price Chart ACGCU Stock Price Chart AEAQ Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart Receive SPKLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPKLU) was last updated on 5/23/2026 by MarketBeat.com Staff. From Our PartnersYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredThe AI stocks about to become worthless (and one that isn't)Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...InvestorPlace | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spark I Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spark I Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
