Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SPKLW Stock Alerts

Spark I Acquisition (SPKLW) Stock Chart & Stock Price History

$1.12 -0.12 (-9.75%)
As of 01:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Spark I Acquisition Stock Price Performance

The Spark I Acquisition (SPKLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 381.50%, with a year-to-date return of 255.24%. In the past month, the stock has decreased 4.36%, reflecting recent market activity.

As of the latest close, Spark I Acquisition traded at $1.18 with a market cap of and volume of 38,331 shares.

Receive SPKLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.24%
1 Month
Performance
-4.36%
3 Month
Performance
+219.71%
Year-To-Date
Performance
+255.24%
1 Year
Performance
+381.50%

SPKLW Stock Chart for Wednesday, September, 9, 2026

SPKLW Chart by TradingView

Spark I Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$1.28$1.18
-7.45%		$1.30$1.2538,331 shs$0.00
09/07/2026$1.28$1.28$1.30$1.2538,331 shs$0.00
09/04/2026$1.23$1.28
+3.32%		$1.30$1.2538,331 shs$0.00
09/03/2026$1.23$1.23
+0.08%		$1.30$1.236,237 shs$0.00
09/02/2026$1.17$1.23
+5.75%		$1.30$1.236,237 shs$0.00
09/01/2026$1.19$1.17
-1.60%		$1.17$1.17207 shs$0.00
08/31/2026$1.22$1.19
-2.87%		$1.22$1.22128 shs$0.00
08/28/2026$1.24$1.22
-1.60%		$1.22$1.223,107 shs$0.00
08/27/2026$1.21$1.24
+2.47%		$1.24$1.221,434 shs$0.00
08/26/2026$1.19$1.21
+1.93%		$1.24$1.211,695 shs$0.00
08/25/2026$1.11$1.19
+6.56%		$1.24$1.161,922 shs$0.00
08/24/2026$1.24$1.11
-10.16%		$1.23$1.23117 shs$0.00
08/21/2026$1.20$1.24
+3.51%		$1.24$1.0836,209 shs$0.00
08/20/2026$1.16$1.20
+2.92%		$1.18$1.0913,287 shs$0.00
08/19/2026$1.18$1.16
-1.27%		$1.40$1.036,826 shs$0.00
08/18/2026$1.25$1.18
-5.68%		$1.23$1.104,887 shs$0.00
08/17/2026$1.33$1.25
-5.66%		$1.38$1.1717,973 shs$0.00
08/14/2026$1.38$1.33
-3.64%		$1.36$1.32430 shs$0.00
08/13/2026$1.39$1.38
-1.08%		$1.41$1.253,493 shs$0.00
08/12/2026$1.41$1.39
-1.35%		$1.39$1.3421,034 shs$0.00
08/11/2026$1.32$1.41
+6.74%		$1.40$1.39720 shs$0.00
08/10/2026$1.17$1.32
+12.82%		$1.28$1.164,742 shs$0.00

This page (NASDAQ:SPKLW) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel