Go Pro

Spark I Acquisition (SPKLW) Stock Chart & Stock Price History

$0.98 +0.01 (+0.51%)
As of 11:06 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Spark I Acquisition Stock Price Performance

The Spark I Acquisition (SPKLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.73%, with a year-to-date return of 212.70%. In the past month, the stock has decreased 15.52%, reflecting recent market activity.

As of the latest close, Spark I Acquisition traded at $0.96 with a market cap of and volume of 2,604 shares.

Receive SPKLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.29%
1 Month
Performance
-15.52%
3 Month
Performance
-58.96%
Year-To-Date
Performance
+212.70%
1 Year
Performance
+80.73%

SPKLW Stock Chart for Thursday, October, 1, 2026

Spark I Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$0.97$0.96
-1.44%
$1.09$0.952,604 shs$0.00
09/29/2026$0.95$0.97
+1.89%
$1.00$0.881,434 shs$0.00
09/28/2026$1.04$0.95
-8.46%
$1.06$0.861,431 shs$0.00
09/25/2026$0.96$1.04
+8.67%
$1.06$0.861,431 shs$0.00
09/24/2026$1.05$0.96
-8.42%
$1.01$1.01125 shs$0.00
09/23/2026$1.02$1.05
+2.44%
$1.10$1.061,194 shs$0.00
09/22/2026$0.96$1.02
+6.04%
$1.05$1.003,008 shs$0.00
09/21/2026$1.03$0.96
-6.24%
$1.00$0.9223,594 shs$0.00
09/18/2026$1.00$1.03
+2.60%
$1.20$0.8533,171 shs$0.00
09/17/2026$1.08$1.00
-7.06%
$1.20$0.8533,171 shs$0.00
09/16/2026$1.01$1.08
+6.96%
$1.18$1.051,776 shs$0.00
09/15/2026$0.97$1.01
+3.73%
$1.06$0.941,856 shs$0.00
09/14/2026$1.06$0.97
-8.85%
$1.01$0.8918,622 shs$0.00
09/11/2026$1.13$1.06
-5.42%
$1.08$1.051,222 shs$0.00
09/10/2026$1.19$1.13
-5.46%
$1.12$1.083,264 shs$0.00
09/09/2026$1.18$1.19
+0.85%
$1.19$1.1024,244 shs$0.00
09/08/2026$1.28$1.18
-7.45%
$1.30$1.2538,331 shs$0.00
09/07/2026$1.28$1.28$1.30$1.2538,331 shs$0.00
09/04/2026$1.23$1.28
+3.32%
$1.30$1.2538,331 shs$0.00
09/03/2026$1.23$1.23
+0.08%
$1.30$1.236,237 shs$0.00
09/02/2026$1.17$1.23
+5.75%
$1.30$1.236,237 shs$0.00
09/01/2026$1.19$1.17
-1.60%
$1.17$1.17207 shs$0.00
08/31/2026$1.22$1.19
-2.87%
$1.22$1.22128 shs$0.00

This page (NASDAQ:SPKLW) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners