S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

Splunk (SPLK) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free SPLK Stock Alerts
$156.90
0.00 (0.00%)
(As of 04/12/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Splunk Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+2.38%
6 Month
Performance
+6.09%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+69.60%
Receive SPLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Splunk and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

SPLK Stock Chart for Friday, April, 19, 2024

SPLK Chart by TradingView

Splunk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/17/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/16/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/15/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/12/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/11/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/10/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/09/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/08/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/05/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/04/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/03/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion
04/02/2024$156.90$156.90$156.90$156.9047 shs$26.44 billion
04/01/2024$156.90$156.90$156.90$156.9047 shs$26.44 billion
03/29/2024$156.90$156.90$156.90$156.9090 shs$26.44 billion
03/28/2024$156.90$156.90$156.90$156.9090 shs$26.44 billion
03/27/2024$156.90$156.90$156.90$156.9090 shs$26.44 billion
03/26/2024$156.90$156.90$156.90$156.9090 shs$26.44 billion
03/25/2024$156.90$156.90$156.90$156.9090 shs$26.44 billion
03/15/2024$156.51$156.90
+0.25%		$156.97$156.9018.21 million shs$26.44 billion
03/14/2024$156.65$156.51
-0.09%		$156.87$156.144.42 million shs$26.37 billion
03/13/2024$156.60$156.65
+0.03%		$156.70$156.541.60 million shs$26.40 billion
03/12/2024$156.50$156.60
+0.06%		$156.64$156.392.00 million shs$26.39 billion
03/11/2024$156.45$156.50
+0.03%		$156.64$156.381.92 million shs$26.37 billion
03/08/2024$156.34$156.45
+0.07%		$156.50$156.281.59 million shs$26.36 billion
03/07/2024$156.21$156.34
+0.08%		$156.54$156.251.62 million shs$26.34 billion
03/06/2024$156.44$156.21
-0.15%		$156.48$156.211.71 million shs$26.32 billion
03/05/2024$156.22$156.44
+0.14%		$156.47$156.292.22 million shs$26.36 billion
03/04/2024$156.16$156.22
+0.04%		$156.27$156.101.50 million shs$26.32 billion
03/01/2024$156.22$156.16
-0.04%		$156.20$155.912.89 million shs$26.31 billion
02/29/2024$156.16$156.22
+0.04%		$156.30$156.063.15 million shs$26.32 billion
02/28/2024$155.60$156.16
+0.36%		$156.16$155.552.44 million shs$26.31 billion
02/27/2024$155.55$155.60
+0.03%		$155.68$155.511.63 million shs$26.22 billion
02/26/2024$155.55$155.55$155.69$155.501.02 million shs$26.21 billion
02/23/2024$155.63$155.55
-0.05%		$155.78$155.551.27 million shs$26.21 billion
02/22/2024$155.48$155.63
+0.10%		$155.83$155.571.62 million shs$26.22 billion
02/21/2024$155.40$155.48
+0.05%		$155.50$155.351.98 million shs$26.20 billion
02/20/2024$155.37$155.40
+0.02%		$155.48$155.321.93 million shs$26.18 billion
02/19/2024$155.37$155.37$155.46$155.252.58 million shs$26.18 billion
02/16/2024$155.41$155.37
-0.03%		$155.47$155.252.57 million shs$26.18 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
02/15/2024$154.50$155.41
+0.59%		$155.47$155.202.97 million shs$26.19 billion
02/14/2024$154.50$154.50$154.70$154.431.70 million shs$26.03 billion
02/13/2024$154.42$154.50
+0.05%		$154.86$154.401.38 million shs$26.03 billion
02/12/2024$154.54$154.42
-0.08%		$154.82$154.351.42 million shs$26.02 billion
02/09/2024$154.25$154.54
+0.19%		$154.60$154.241.34 million shs$26.04 billion
02/08/2024$153.42$154.25
+0.54%		$154.45$154.052.31 million shs$25.99 billion
02/07/2024$153.50$153.42
-0.05%		$153.68$153.361.25 million shs$25.85 billion
02/06/2024$153.34$153.50
+0.10%		$153.53$153.251.33 million shs$25.86 billion
02/05/2024$153.39$153.34
-0.03%		$153.41$153.121.71 million shs$25.84 billion
02/02/2024$153.34$153.39
+0.03%		$153.49$153.301.66 million shs$25.85 billion
02/01/2024$153.37$153.34
-0.02%		$153.68$153.281.35 million shs$25.84 billion
01/31/2024$153.42$153.37
-0.03%		$153.64$153.281.34 million shs$25.84 billion
01/30/2024$153.64$153.42
-0.14%		$153.69$153.171.88 million shs$25.85 billion
01/29/2024$153.36$153.64
+0.18%		$153.80$153.221.78 million shs$25.89 billion
01/26/2024$153.30$153.36
+0.04%		$153.38$153.201.98 million shs$25.84 billion
01/25/2024$153.25$153.30
+0.03%		$153.47$153.26959,529 shs$25.83 billion
01/24/2024$153.33$153.25
-0.05%		$153.54$153.101.30 million shs$25.82 billion
01/23/2024$153.29$153.33
+0.03%		$153.43$153.15865,329 shs$25.84 billion
01/22/2024$153.25$153.29
+0.03%		$153.81$153.051.56 million shs$25.83 billion
01/19/2024$152.79$153.25
+0.30%		$153.34$152.771.99 million shs$25.82 billion
01/18/2024$152.69$152.79
+0.07%		$152.97$152.561.34 million shs$25.75 billion

Related Companies:
This page (NASDAQ:SPLK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith