S&P 500   2,466.89 (-2.37%)
DOW   20,915.54 (-2.33%)
QQQ   181.74 (-2.30%)
AAPL   240.03 (-2.00%)
FB   151.54 (-4.20%)
MSFT   152.72 (-1.64%)
GOOGL   1,078.22 (-3.47%)
AMZN   1,891.11 (-1.37%)
CGC   13.50 (-2.17%)
NVDA   238.67 (-6.58%)
BABA   186.03 (-1.52%)
MU   40.75 (-0.83%)
TSLA   473.28 (+4.14%)
AMD   41.91 (-5.80%)
T   27.62 (-3.90%)
ACB   0.81 (-3.58%)
BAC   19.74 (-4.04%)
DIS   93.26 (-3.83%)
S&P 500   2,466.89 (-2.37%)
DOW   20,915.54 (-2.33%)
QQQ   181.74 (-2.30%)
AAPL   240.03 (-2.00%)
FB   151.54 (-4.20%)
MSFT   152.72 (-1.64%)
GOOGL   1,078.22 (-3.47%)
AMZN   1,891.11 (-1.37%)
CGC   13.50 (-2.17%)
NVDA   238.67 (-6.58%)
BABA   186.03 (-1.52%)
MU   40.75 (-0.83%)
TSLA   473.28 (+4.14%)
AMD   41.91 (-5.80%)
T   27.62 (-3.90%)
ACB   0.81 (-3.58%)
BAC   19.74 (-4.04%)
DIS   93.26 (-3.83%)
S&P 500   2,466.89 (-2.37%)
DOW   20,915.54 (-2.33%)
QQQ   181.74 (-2.30%)
AAPL   240.03 (-2.00%)
FB   151.54 (-4.20%)
MSFT   152.72 (-1.64%)
GOOGL   1,078.22 (-3.47%)
AMZN   1,891.11 (-1.37%)
CGC   13.50 (-2.17%)
NVDA   238.67 (-6.58%)
BABA   186.03 (-1.52%)
MU   40.75 (-0.83%)
TSLA   473.28 (+4.14%)
AMD   41.91 (-5.80%)
T   27.62 (-3.90%)
ACB   0.81 (-3.58%)
BAC   19.74 (-4.04%)
DIS   93.26 (-3.83%)
S&P 500   2,466.89 (-2.37%)
DOW   20,915.54 (-2.33%)
QQQ   181.74 (-2.30%)
AAPL   240.03 (-2.00%)
FB   151.54 (-4.20%)
MSFT   152.72 (-1.64%)
GOOGL   1,078.22 (-3.47%)
AMZN   1,891.11 (-1.37%)
CGC   13.50 (-2.17%)
NVDA   238.67 (-6.58%)
BABA   186.03 (-1.52%)
MU   40.75 (-0.83%)
TSLA   473.28 (+4.14%)
AMD   41.91 (-5.80%)
T   27.62 (-3.90%)
ACB   0.81 (-3.58%)
BAC   19.74 (-4.04%)
DIS   93.26 (-3.83%)
Log in

Spectrum Pharmaceuticals Options Chain and Prices (NASDAQ:SPPI)

$2.17
-0.05 (-2.25 %)
(As of 04/3/2020 02:02 PM ET)
Today's Range
$2.15
Now: $2.18
$2.22
50-Day Range
$1.84
MA: $2.57
$3.06
52-Week Range
$1.74
Now: $2.18
$11.36
Volume427,991 shs
Average Volume1.78 million shs
Market Capitalization$249.69 million
P/E RatioN/A
Dividend YieldN/A
Beta2.11

Options Chain

Spectrum Pharmaceuticals (NASDAQ:SPPI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$7.00$0.000Call000
4/17/2020$6.00$0.025Call02442.67053 (-0.036986)0.058695
4/17/2020$5.00$0.000Call000
4/17/2020$4.00$0.025Call08641.81264 (-0.072095)0.078016
4/17/2020$3.00$0.025Call5584 (+79)1.11865 (-0.106292)0.11231
4/17/2020$2.00$0.275Call121070.810169 (-0.148086)0.763503
4/17/2020$1.00$0.000Call000
4/17/2020$7.00$0.000Put000
4/17/2020$6.00$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$4.00$0.000Put000
4/17/2020$3.00$0.000Put0950
4/17/2020$2.00$0.125Put3551.28712 (+0.122512)-0.296994
4/17/2020$1.00$0.050Put013.18813 (+0.215176)-0.059215
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel