SPACSphere Acquisition (SSAC) Stock Chart & Stock Price History

$9.98 +0.01 (+0.10%)
Closing price 06/25/2026 04:00 PM Eastern
Extended Trading
$9.98 +0.00 (+0.01%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPACSphere Acquisition Stock Price Performance

The SPACSphere Acquisition (SSAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, SPACSphere Acquisition traded at $9.98 with a market cap of $182.61 million and volume of 65,428 shares.

Receive SSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPACSphere Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+0.10%
3 Month
Performance
+1.11%

SSAC Stock Chart for Friday, June, 26, 2026

SPACSphere Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$9.97$9.98
+0.10%
$9.99$9.9865,428 shs$182.61 million
06/24/2026$9.99$9.97
-0.20%
$10.00$9.97407,627 shs$182.43 million
06/23/2026$10.00$9.99
-0.05%
$10.01$9.99249,548 shs$182.80 million
06/22/2026$9.99$10.00
+0.04%
$10.00$9.9962,178 shs$182.89 million
06/19/2026$9.99$9.99$10.01$9.9928,416 shs$182.82 million
06/18/2026$10.00$9.99
-0.09%
$10.01$9.9928,416 shs$182.82 million
06/17/2026$9.99$10.00
+0.10%
$10.01$9.9997,672 shs$182.98 million
06/16/2026$10.00$9.99
-0.10%
$10.00$9.9961,254 shs$182.80 million
06/15/2026$10.00$10.00$10.00$9.991,723 shs$182.98 million
06/12/2026$10.00$10.00
+0.05%
$10.00$9.9910,114 shs$182.98 million
06/11/2026$9.99$10.00
+0.05%
$9.99$9.991,048 shs$182.89 million
06/10/2026$10.00$9.99
-0.10%
$10.00$9.99416,631 shs$182.80 million
06/09/2026$10.00$10.00$10.00$9.991,822 shs$182.98 million
06/08/2026$10.00$10.00$10.00$9.9972,434 shs$182.98 million
06/05/2026$9.98$10.00
+0.20%
$10.00$9.98142,533 shs$182.98 million
06/04/2026$9.98$9.98$10.00$9.98111,195 shs$182.61 million
06/03/2026$9.99$9.98
-0.10%
$10.00$9.98128,252 shs$182.61 million
06/02/2026$9.99$9.99
+0.05%
$10.00$9.98521,895 shs$182.80 million
06/01/2026N/A$9.99$9.98N/A2.16 million shs$0.00
05/29/2026$9.96$9.98
+0.20%
$9.98N/A5,079 shs$0.00
05/28/2026$9.95$9.96
+0.10%
$9.96N/A684 shs$0.00
05/27/2026$9.97$9.95
-0.20%
$9.95N/A2,449 shs$0.00
05/26/2026N/A$9.97$9.95N/A210,452 shs$0.00

This page (NASDAQ:SSAC) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners