Go Pro

SPACSphere Acquisition (SSAC) Stock Chart & Stock Price History

$10.13 +0.01 (+0.10%)
Closing price 12:56 PM Eastern
Extended Trading
$10.13 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPACSphere Acquisition Stock Price Performance

The SPACSphere Acquisition (SSAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, SPACSphere Acquisition traded at $10.13 with a market cap of $185.36 million and volume of 1,827 shares.

Receive SSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPACSphere Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.30%
3 Month
Performance
+1.50%

SSAC Stock Chart for Monday, September, 28, 2026

SPACSphere Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$10.12$10.13
+0.10%
$10.12$10.121,827 shs$185.36 million
09/25/2026$10.12$10.12
+0.05%
$10.12$10.121,827 shs$185.18 million
09/24/2026$10.11$10.12
+0.05%
$10.12$10.12593 shs$185.08 million
09/23/2026$10.11$10.11
+0.05%
$10.11$10.0915,618 shs$184.99 million
09/22/2026$10.10$10.11
+0.05%
$10.10$10.1012,019 shs$184.90 million
09/21/2026$10.10$10.10$10.11$10.0813,602 shs$184.81 million
09/18/2026$10.10$10.10$10.11$10.0920,866 shs$184.81 million
09/17/2026$10.11$10.10
-0.05%
$10.11$10.0967,511 shs$184.81 million
09/16/2026$10.11$10.11$10.10$10.1014,011 shs$184.90 million
09/15/2026$10.11$10.11
-0.05%
$10.11$10.1040,032 shs$184.90 million
09/14/2026$10.10$10.11
+0.10%
$10.11$10.1046,273 shs$184.99 million
09/11/2026$10.10$10.10
+0.04%
$10.12$10.0747,902 shs$184.81 million
09/10/2026$10.09$10.10
+0.06%
$10.11$10.0892,459 shs$184.74 million
09/09/2026$10.10$10.09
-0.05%
$10.10$10.09159,476 shs$184.63 million
09/08/2026$10.10$10.10
-0.05%
$10.10$10.0618,991 shs$184.72 million
09/07/2026$10.10$10.10$10.10$10.0912,391 shs$184.81 million
09/04/2026$10.09$10.10
+0.10%
$10.10$10.0912,391 shs$184.81 million
09/03/2026$10.10$10.09
-0.10%
$10.10$10.0916,984 shs$184.63 million
09/02/2026$10.08$10.10
+0.20%
$10.10$10.0840,651 shs$184.81 million
09/01/2026$10.09$10.08
-0.10%
$10.10$10.0816,740 shs$184.44 million
08/31/2026$10.10$10.09
-0.10%
$10.10$10.0890,743 shs$184.63 million
08/28/2026$10.08$10.10
+0.20%
$10.10$10.0719,902 shs$184.81 million
08/27/2026$10.07$10.08
+0.10%
$10.08$10.0755,122 shs$184.44 million

This page (NASDAQ:SSAC) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners