Go Pro

SPACSphere Acquisition (SSAC) Stock Chart & Stock Price History

$10.10 +0.01 (+0.10%)
As of 09/4/2026 03:59 PM Eastern

SPACSphere Acquisition Stock Price Performance

The SPACSphere Acquisition (SSAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, SPACSphere Acquisition traded at $10.10 with a market cap of $184.81 million and volume of 12,391 shares.

Receive SSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPACSphere Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.70%
3 Month
Performance
+1.00%

SSAC Stock Chart for Saturday, September, 5, 2026

SPACSphere Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$10.09$10.10
+0.10%
$10.10$10.0912,391 shs$184.81 million
09/03/2026$10.10$10.09
-0.10%
$10.10$10.0916,984 shs$184.63 million
09/02/2026$10.08$10.10
+0.20%
$10.10$10.0840,651 shs$184.81 million
09/01/2026$10.09$10.08
-0.10%
$10.10$10.0816,740 shs$184.44 million
08/31/2026$10.10$10.09
-0.10%
$10.10$10.0890,743 shs$184.63 million
08/28/2026$10.08$10.10
+0.20%
$10.10$10.0719,902 shs$184.81 million
08/27/2026$10.07$10.08
+0.10%
$10.08$10.0755,122 shs$184.44 million
08/26/2026$10.09$10.07
-0.20%
$10.08$10.0716,751 shs$184.26 million
08/25/2026$10.09$10.09$10.07$10.0534,968 shs$184.63 million
08/24/2026$10.09$10.09$10.09$10.091,077 shs$184.63 million
08/21/2026$10.08$10.09
+0.15%
$10.09$10.07271,235 shs$184.63 million
08/20/2026$10.08$10.08
-0.05%
$10.08$10.0763,219 shs$184.35 million
08/19/2026$10.07$10.08
+0.10%
$10.08$10.0772,975 shs$184.44 million
08/18/2026$10.07$10.07$10.07$10.0725,065 shs$184.26 million
08/17/2026$10.07$10.07
+0.05%
$10.08$10.07718 shs$184.26 million
08/14/2026$10.05$10.07
+0.15%
$10.07$10.0631,862 shs$184.17 million
08/13/2026$10.06$10.05
-0.10%
$10.06$10.0534,605 shs$183.90 million
08/12/2026$10.06$10.06$10.06$10.05645 shs$184.08 million
08/11/2026$10.06$10.06
+0.05%
$10.07$10.0617,397 shs$184.08 million
08/10/2026$10.04$10.06
+0.15%
$10.06$10.049,219 shs$183.99 million
08/07/2026$10.05$10.04
-0.05%
$10.06$10.04125,726 shs$183.71 million
08/06/2026$10.03$10.05
+0.15%
$10.05$10.0495,801 shs$183.80 million
08/05/2026$10.03$10.03$10.03$10.03405 shs$183.53 million
08/04/2026$10.04$10.03
-0.10%
$10.04$10.0320,492 shs$183.53 million

This page (NASDAQ:SSAC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners