Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SSAC Stock Alerts

SPACSphere Acquisition (SSAC) Stock Chart & Stock Price History

$10.01 0.00 (0.00%)
Closing price 03:50 PM Eastern
Extended Trading
$10.01 0.00 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPACSphere Acquisition Stock Price Performance

The SPACSphere Acquisition (SSAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, SPACSphere Acquisition traded at $10.01 with a market cap of $183.16 million and volume of 147,086 shares.

Receive SSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPACSphere Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.15%
3 Month
Performance
+0.99%

SSAC Stock Chart for Wednesday, July, 22, 2026

SSAC Chart by TradingView

SPACSphere Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.01$10.01$10.01$10.00147,086 shs$183.16 million
07/21/2026$10.01$10.01
+0.05%		$10.01$10.0021,888 shs$183.16 million
07/20/2026$10.00$10.01
+0.05%		$10.00$10.00451 shs$183.07 million
07/17/2026$9.99$10.00
+0.10%		$10.01$9.99596,528 shs$182.98 million
07/16/2026$9.99$9.99$10.00$10.009,888 shs$182.80 million
07/15/2026$10.00$9.99
-0.05%		$9.99$9.99211 shs$182.80 million
07/14/2026$10.01$10.00
-0.10%		$10.00$9.9921,118 shs$182.89 million
07/13/2026$10.01$10.01$10.01$10.01143 shs$183.07 million
07/10/2026$10.01$10.01$10.01$10.01396 shs$183.07 million
07/09/2026$10.00$10.01
+0.04%		$10.01$10.01396 shs$183.07 million
He bet half his $9 billion on ONE stock (Ad)

One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund - into a single, little-known company. His firm then bought more shares for 61 straight trading days, and the former CEO of Google soon struck a nine-figure partnership with the same company. This company controls nearly a million acres of scarce, irreplaceable minerals now protected by a White House executive order signed January 14, 2026. It has already outperformed Apple, Amazon, and the S-P 500 combined - and Whitney Tilson believes the biggest gains are still ahead.tc pixel

Watch the free presentation and get the name and ticker now
07/08/2026$9.99$10.00
+0.11%		$10.01$10.0040,474 shs$183.00 million
07/07/2026$10.00$9.99
-0.05%		$10.00$9.9956,308 shs$182.80 million
07/06/2026$9.98$10.00
+0.15%		$10.00$9.9921,679 shs$182.89 million
07/03/2026$9.98$9.98$9.99$9.9821,906 shs$182.61 million
07/02/2026$9.98$9.98$9.99$9.9821,906 shs$182.61 million
07/01/2026$9.98$9.98$9.99$9.9843,656 shs$182.61 million
06/30/2026$9.98$9.98$9.99$9.97281,866 shs$182.61 million
06/29/2026$9.98$9.98$9.98$9.9871,483 shs$182.61 million
06/26/2026$9.98$9.98$9.99$9.98542 shs$182.61 million
06/25/2026$9.97$9.98
+0.10%		$9.99$9.9865,428 shs$182.61 million
06/24/2026$9.99$9.97
-0.20%		$10.00$9.97407,627 shs$182.43 million
06/23/2026$10.00$9.99
-0.05%		$10.01$9.99249,548 shs$182.80 million
06/22/2026$9.99$10.00
+0.04%		$10.00$9.9962,178 shs$182.89 million
Related Companies

This page (NASDAQ:SSAC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel