Spacsphere Acquisition (SSACU) Stock Chart & Stock Price History

$11.29 +1.11 (+10.89%)
As of 06/18/2026 09:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Spacsphere Acquisition Stock Price Performance

The Spacsphere Acquisition (SSACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.18%, reflecting recent market activity.

As of the latest close, Spacsphere Acquisition traded at $11.29 with a market cap of and volume of 1,901 shares.

Receive SSACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spacsphere Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.79%
1 Month
Performance
+11.18%
3 Month
Performance
+12.16%

SSACU Stock Chart for Sunday, June, 21, 2026

Spacsphere Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$11.29$11.29$10.28$10.181,901 shs$0.00
06/18/2026$10.18$11.29
+10.88%
$10.28$10.181,901 shs$0.00
06/17/2026$10.19$10.18
-0.09%
$10.28$10.181,901 shs$0.00
06/16/2026$10.19$10.19
+0.01%
$10.28$10.181,901 shs$0.00
06/15/2026$10.15$10.19
+0.38%
$10.19$10.19100 shs$0.00
06/12/2026$10.29$10.15
-1.31%
$10.19$10.19100 shs$0.00
06/11/2026$10.29$10.29$10.19$10.19100 shs$0.00
06/10/2026$10.24$10.29
+0.40%
$10.19$10.19100 shs$0.00
06/09/2026$10.41$10.24
-1.60%
$10.19$10.19100 shs$0.00
06/08/2026$10.19$10.41
+2.16%
$10.19$10.19100 shs$0.00
06/05/2026$10.29$10.19
-0.97%
$10.19$10.19100 shs$0.00
06/04/2026$11.16$10.29
-7.79%
$10.19$10.19100 shs$0.00
06/03/2026$11.16$11.16$11.16$11.16200 shs$0.00
06/02/2026$11.16$11.16$11.16$11.16200 shs$0.00
06/01/2026$10.15$11.16
+9.95%
$11.16$11.16200 shs$0.00
05/27/2026$10.15$10.15$10.15$10.1564 shs$0.00
05/26/2026$10.15$10.15$10.15$10.125,206 shs$0.00
05/25/2026$10.15$10.15$10.15$10.125,206 shs$0.00
05/22/2026$10.15$10.15
-0.04%
$10.15$10.125,206 shs$0.00
05/21/2026$10.09$10.15
+0.59%
$10.02$10.02105 shs$0.00
05/20/2026$10.02$10.09
+0.74%
$10.02$10.02105 shs$0.00
05/19/2026$10.04$10.02
-0.15%
$10.02$10.02105 shs$0.00

This page (NASDAQ:SSACU) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners