Go Pro

Sono Group (SSM) Stock Chart & Stock Price History

$2.67 0.00 (0.00%)
Closing price 08/28/2026 04:00 PM Eastern
Extended Trading
$2.80 +0.13 (+4.68%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sono Group Stock Price Performance

The Sono Group (SSM) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Sono Group traded at $2.67 with a market cap of $3.79 million and volume of 111,292 shares.

Receive SSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%

SSM Stock Chart for Monday, August, 31, 2026

Sono Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.72$2.67
-1.84%
$2.92$2.67111,292 shs$3.79 million
08/27/2026$2.64$2.72
+3.03%
$2.88$2.6411,039 shs$3.86 million
08/26/2026$2.81$2.64
-6.05%
$2.87$2.644,265 shs$3.75 million
08/25/2026$2.92$2.81
-3.77%
$2.91$2.7411,880 shs$3.99 million
08/24/2026$2.74$2.92
+6.57%
$2.92$2.539,151 shs$4.15 million
08/21/2026$2.64$2.74
+3.79%
$2.79$2.5510,004 shs$3.89 million
08/20/2026$2.59$2.64
+1.93%
$2.71$2.35117,917 shs$3.75 million
08/19/2026$2.56$2.59
+1.17%
$2.65$2.448,760 shs$3.65 million
08/18/2026$2.62$2.56
-2.29%
$2.57$2.419,126 shs$3.64 million
08/17/2026$2.63$2.62
-0.38%
$2.63$2.4315,676 shs$3.72 million
08/14/2026$2.60$2.63
+1.15%
$2.77$2.4267,729 shs$3.74 million
08/13/2026$2.50$2.60
+4.00%
$2.65$2.37113,245 shs$3.71 million
08/12/2026$2.73$2.50
-8.42%
$2.71$2.5015,133 shs$3.55 million
08/11/2026$3.05$2.73
-10.49%
$2.97$2.6037,732 shs$3.88 million
08/10/2026N/A$3.05$3.45$2.562.17 million shs$4.35 million

This page (NASDAQ:SSM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners