Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SSM Stock Alerts

Sono Group (SSM) Stock Chart & Stock Price History

Sono Group logo
$1.29 -0.22 (-14.50%)
As of 02:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Sono Group Stock Price Performance

The Sono Group (SSM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 52.88%, reflecting recent market activity.

As of the latest close, Sono Group traded at $1.51 with a market cap of $2.14 million and volume of 36.66 million shares.

Receive SSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.61%
1 Month
Performance
-52.88%

SSM Stock Chart for Monday, September, 21, 2026

SSM Chart by TradingView

Sono Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.46$1.51
+3.42%		$2.73$1.4736.66 million shs$2.14 million
09/17/2026$1.69$1.46
-13.61%		$1.67$1.41124,568 shs$2.07 million
09/16/2026$1.76$1.69
-3.98%		$1.86$1.6361,422 shs$2.41 million
09/15/2026$2.01$1.76
-12.44%		$2.14$1.75123,973 shs$2.50 million
09/14/2026$2.11$2.01
-4.74%		$2.13$1.9149,514 shs$2.85 million
09/11/2026$1.97$2.11
+7.11%		$2.20$1.8862,455 shs$3.00 million
09/10/2026$2.31$1.97
-14.72%		$2.21$1.8397,674 shs$2.81 million
09/09/2026$3.07$2.31
-24.76%		$3.15$2.20230,849 shs$3.28 million
09/08/2026$3.10$3.07
-0.97%		$3.31$2.76103,443 shs$4.36 million
09/07/2026$3.10$3.10$3.73$3.10166,901 shs$4.42 million
09/04/2026$3.50$3.10
-11.43%		$3.73$3.10166,901 shs$4.42 million
09/03/2026$4.80$3.50
-27.08%		$4.48$3.28301,801 shs$4.97 million
09/02/2026$4.76$4.80
+0.84%		$5.40$3.752.26 million shs$6.82 million
09/01/2026$2.68$4.76
+77.61%		$4.99$3.6733.85 million shs$6.78 million
08/31/2026$2.67$2.68
+0.37%		$2.74$2.623.01 million shs$3.81 million
08/28/2026$2.72$2.67
-1.84%		$2.92$2.67111,292 shs$3.79 million
08/27/2026$2.64$2.72
+3.03%		$2.88$2.6411,039 shs$3.86 million
08/26/2026$2.81$2.64
-6.05%		$2.87$2.644,265 shs$3.75 million
08/25/2026$2.92$2.81
-3.77%		$2.91$2.7411,880 shs$3.99 million
08/24/2026$2.74$2.92
+6.57%		$2.92$2.539,151 shs$4.15 million
08/21/2026$2.64$2.74
+3.79%		$2.79$2.5510,004 shs$3.89 million
08/20/2026$2.59$2.64
+1.93%		$2.71$2.35117,917 shs$3.75 million

This page (NASDAQ:SSM) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel