Free Trial

Streamline Health Solutions (STRM) Stock Chart & Stock Price History

Streamline Health Solutions logo
$5.20 -0.01 (-0.10%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Streamline Health Solutions Stock Price Performance

The Streamline Health Solutions (STRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.93%, with a year-to-date return of 38.16%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Streamline Health Solutions traded at $5.20 with a market cap of $22.67 million and volume of 114,231 shares. Five years ago, the stock traded at a split-adjusted price of $19.65, representing a 73.56% decrease over that period. At the time, it had a market cap of $41.56 million and a volume of 3,280 shares.

Receive STRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+0.10%
3 Month
Performance
+109.48%
Year-To-Date
Performance
+38.16%
1 Year
Performance
-29.93%
5 Year
Performance
-73.56%

STRM Stock Chart for Thursday, July, 3, 2025

Streamline Health Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$5.18$5.20
+0.39%
$5.20$5.17114,231 shs$22.67 million
07/01/2025$5.19$5.18
-0.19%
$5.19$5.1758,552 shs$22.59 million
06/30/2025$5.18$5.19
+0.19%
$5.19$5.1510,263 shs$22.63 million
06/27/2025$5.17$5.18
+0.19%
$5.19$5.1649,888 shs$22.59 million
06/26/2025$5.18$5.17
-0.19%
$5.19$5.1527,286 shs$22.54 million
06/25/2025$5.19$5.18
-0.19%
$5.19$5.1650,622 shs$22.56 million
06/24/2025$5.16$5.19
+0.58%
$5.19$5.1640,102 shs$22.63 million
06/23/2025$5.19$5.16
-0.58%
$5.19$5.1519,293 shs$22.50 million
06/20/2025$5.17$5.19
+0.39%
$5.19$5.1521,963 shs$22.61 million
06/19/2025$5.17$5.17$5.18$5.156,677 shs$22.54 million
06/18/2025$5.16$5.17
+0.19%
$5.18$5.156,677 shs$22.39 million
06/17/2025$5.16$5.16$5.19$5.1517,712 shs$22.35 million
06/16/2025$5.15$5.16
+0.19%
$5.19$5.1511,924 shs$22.35 million
06/13/2025$5.18$5.15
-0.58%
$5.18$5.1479,777 shs$22.31 million
06/12/2025$5.18$5.18$5.18$5.1721,681 shs$22.44 million
06/11/2025$5.18$5.18$5.19$5.1828,512 shs$22.44 million
06/10/2025$5.18$5.18$5.19$5.1853,016 shs$22.44 million
06/09/2025$5.19$5.18
-0.19%
$5.20$5.1847,559 shs$22.44 million
06/06/2025$5.20$5.19
-0.19%
$5.24$5.1931,878 shs$22.48 million
06/05/2025$5.19$5.20
+0.19%
$5.20$5.1811,222 shs$22.52 million
06/04/2025$5.19$5.19$5.20$5.1863,394 shs$22.48 million
06/03/2025$5.17$5.19
+0.39%
$5.19$5.1749,411 shs$22.48 million
06/02/2025$5.18$5.17
-0.19%
$5.20$5.16120,102 shs$22.39 million

This page (NASDAQ:STRM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners