Free Trial

Streamline Health Solutions (STRM) Stock Chart & Stock Price History

Streamline Health Solutions logo
$2.22 -0.04 (-1.55%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Streamline Health Solutions Stock Price Performance

The Streamline Health Solutions (STRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.65%, with a year-to-date return of -40.82%. In the past month, the stock has decreased 3.68%, reflecting recent market activity.

As of the latest close, Streamline Health Solutions traded at $2.26 with a market cap of $9.66 million and volume of 7,626 shares. Five years ago, the stock traded at a split-adjusted price of $14.70, representing a 84.86% decrease over that period. At the time, it had a market cap of $29.23 million and a volume of 5,133 shares.

Receive STRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-3.68%
3 Month
Performance
-37.59%
Year-To-Date
Performance
-40.82%
1 Year
Performance
-53.65%
5 Year
Performance
-84.86%

STRM Stock Chart for Wednesday, May, 21, 2025

Streamline Health Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.30$2.26
-1.74%
$2.35$2.237,626 shs$9.66 million
05/19/2025$2.25$2.30
+2.22%
$2.32$2.173,830 shs$9.83 million
05/16/2025$2.50$2.25
-10.00%
$2.41$2.259,865 shs$9.61 million
05/15/2025$2.51$2.50
-0.40%
$2.50$2.413,947 shs$10.68 million
05/14/2025$2.55$2.51
-1.57%
$2.55$2.4014,081 shs$10.73 million
05/13/2025$2.60$2.55
-1.92%
$2.68$2.325,633 shs$10.90 million
05/12/2025$2.59$2.60
+0.39%
$2.67$2.4921,760 shs$11.11 million
05/09/2025$2.66$2.59
-2.63%
$2.59$2.451,821 shs$11.07 million
05/08/2025$2.56$2.66
+4.11%
$2.69$2.304,812 shs$11.37 million
05/07/2025$2.78$2.56
-8.09%
$2.78$2.704,994 shs$10.92 million
05/06/2025$2.90$2.78
-4.14%
$2.85$2.724,664 shs$11.88 million
05/05/2025$3.08$2.90
-5.69%
$2.97$2.703,324 shs$12.39 million
05/02/2025$3.06$3.08
+0.49%
$3.15$2.983,069 shs$13.14 million
05/01/2025$2.96$3.06
+3.38%
$3.40$2.9612,584 shs$13.08 million
04/30/2025$2.86$2.96
+3.68%
$3.15$2.779,141 shs$12.65 million
04/29/2025$3.03$2.86
-5.74%
$3.19$2.938,819 shs$12.20 million
04/28/2025$2.71$3.03
+11.77%
$3.07$2.805,317 shs$12.94 million
04/25/2025$2.68$2.71
+1.12%
$2.78$2.564,602 shs$11.58 million
04/24/2025$2.59$2.68
+3.47%
$2.68$2.219,681 shs$11.45 million
04/23/2025$2.48$2.59
+4.44%
$2.59$2.337,180 shs$11.07 million
04/22/2025$2.31$2.48
+7.36%
$2.58$2.263,211 shs$10.60 million
04/21/2025$2.33$2.31
-0.86%
$2.44$2.214,304 shs$9.87 million

This page (NASDAQ:STRM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners