Free Trial

Streamline Health Solutions (STRM) Stock Chart & Stock Price History

Streamline Health Solutions logo
$2.96 +0.03 (+1.02%)
As of 04/30/2025 04:00 PM Eastern

Streamline Health Solutions Stock Price Performance

5 Day
Performance
+9.23%
1 Month
Performance
+8.82%
3 Month
Performance
-35.58%
6 Month
Performance
+28.70%
Year-To-Date
Performance
-21.28%
1 Year
Performance
-32.19%
Receive STRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter.

STRM Stock Chart for Thursday, May, 1, 2025

Streamline Health Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.86$2.96
+3.68%
$3.15$2.779,141 shs$12.65 million
04/29/2025$3.03$2.86
-5.74%
$3.19$2.938,819 shs$12.20 million
04/28/2025$2.71$3.03
+11.77%
$3.07$2.805,317 shs$12.94 million
04/25/2025$2.68$2.71
+1.12%
$2.78$2.564,602 shs$11.58 million
04/24/2025$2.59$2.68
+3.47%
$2.68$2.219,681 shs$11.45 million
04/23/2025$2.48$2.59
+4.44%
$2.59$2.337,180 shs$11.07 million
04/22/2025$2.31$2.48
+7.36%
$2.58$2.263,211 shs$10.60 million
04/21/2025$2.33$2.31
-0.86%
$2.44$2.214,304 shs$9.87 million
04/18/2025$2.33$2.33$2.33$2.207,711 shs$9.96 million
04/17/2025$2.31$2.33
+0.87%
$2.33$2.207,711 shs$9.96 million
04/16/2025$2.47$2.31
-6.44%
$2.55$2.312,655 shs$9.87 million
04/15/2025$2.47$2.47
-0.04%
$2.75$2.3912,624 shs$10.55 million
04/14/2025$2.19$2.47
+13.04%
$2.47$2.307,036 shs$10.55 million
04/11/2025$2.26$2.19
-3.32%
$2.28$2.241,433 shs$9.34 million
04/10/2025$2.28$2.26
-0.88%
$2.30$2.291,754 shs$9.66 million
04/09/2025$2.00$2.28
+14.00%
$2.28$2.0310,636 shs$9.74 million
04/09/2025$2.00$2.28
+14.00%
$2.28$2.0310,636 shs$9.74 million
04/08/2025$1.86$2.00
+7.53%
$2.26$1.8223,362 shs$8.55 million
04/08/2025$1.86$2.00
+7.53%
$2.26$1.8223,362 shs$8.55 million
04/07/2025$2.04$1.86
-8.82%
$2.06$1.868,115 shs$7.95 million
04/04/2025$2.48$2.04
-17.74%
$2.44$1.9845,815 shs$8.72 million
04/03/2025$2.74$2.48
-9.49%
$2.72$2.486,213 shs$10.60 million
04/02/2025$2.72$2.74
+0.74%
$2.75$2.184,583 shs$11.71 million
04/01/2025$2.83$2.72
-3.89%
$2.79$2.338,076 shs$11.62 million
03/31/2025$3.05$2.83
-7.06%
$3.09$2.619,038 shs$12.09 million

This page (NASDAQ:STRM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners