Go Pro

SUMA Acquisition (SUMA) Stock Chart & Stock Price History

$9.96 +0.03 (+0.25%)
As of 09/3/2026 11:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.

SUMA Acquisition Stock Price Performance

The SUMA Acquisition (SUMA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, SUMA Acquisition traded at $9.96 with a market cap of $176.17 million and volume of 809 shares.

Receive SUMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUMA Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+0.56%
3 Month
Performance
+0.96%

SUMA Stock Chart for Friday, September, 4, 2026

SUMA Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$9.95$9.96
+0.05%
$9.97$9.92809 shs$176.17 million
09/02/2026$9.95$9.95
+0.05%
$9.97$9.92809 shs$176.08 million
09/01/2026$9.95$9.95$9.97$9.92809 shs$175.99 million
08/31/2026$9.90$9.95
+0.45%
$9.90$9.908 shs$175.99 million
08/28/2026$9.91$9.91$10.11$10.11894 shs$175.28 million
08/27/2026$10.01$9.91
-1.05%
$10.11$10.11894 shs$175.28 million
08/26/2026$9.94$10.01
+0.70%
$10.11$10.11894 shs$177.14 million
08/25/2026$9.93$9.94
+0.14%
$9.91$9.90199,723 shs$175.90 million
08/24/2026$9.92$9.93
+0.06%
$9.92$9.9279 shs$175.65 million
08/21/2026$9.92$9.92$9.92$9.9253 shs$175.55 million
08/20/2026$9.91$9.92
+0.10%
$9.92$9.9153 shs$175.55 million
08/19/2026$9.91$9.91$9.92$9.92121 shs$175.37 million
08/18/2026$9.91$9.91$9.92$9.92121 shs$175.37 million
08/17/2026$9.91$9.91$9.92$9.92408 shs$175.37 million
08/14/2026$9.91$9.91$9.92$9.92213 shs$175.37 million
08/13/2026$9.92$9.91
-0.10%
$9.95$9.95109 shs$175.37 million
08/12/2026$9.92$9.92$9.95$9.95109 shs$175.55 million
08/11/2026$9.90$9.92
+0.19%
$9.88$9.881,850 shs$175.55 million
08/10/2026$9.90$9.90
+0.02%
$9.88$9.881,850 shs$175.21 million
08/07/2026$9.91$9.90
-0.11%
$9.88$9.881,850 shs$175.18 million
08/06/2026$9.90$9.91
+0.10%
$9.88$9.881,850 shs$175.37 million
08/05/2026$9.90$9.90$9.88$9.881,850 shs$175.19 million
08/04/2026$9.88$9.90
+0.20%
$9.88$9.881,850 shs$175.19 million
08/03/2026$9.88$9.88$9.88$9.881,850 shs$174.84 million

This page (NASDAQ:SUMA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners