Free Trial

Spring Valley Acquisition Corp III (SVACU) Stock Chart & Stock Price History

$11.14 +0.24 (+2.20%)
As of 05/4/2026 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Spring Valley Acquisition Corp III Stock Price Performance

The Spring Valley Acquisition Corp III (SVACU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.16%. In the past month, the stock has increased 6.81%, reflecting recent market activity.

Receive SVACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.81%
3 Month
Performance
+6.30%
Year-To-Date
Performance
+8.16%

SVACU Stock Chart for Tuesday, May, 5, 2026

Spring Valley Acquisition Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.14$11.09$11.09100 shs$0.00
04/30/2026$10.90$11.14
+2.20%
$11.09$10.90200 shs$0.00
04/29/2026$10.90$10.90$11.09$10.90200 shs$0.00
04/28/2026$10.90$10.90$11.09$10.90200 shs$0.00
04/27/2026$10.90$10.90$11.09$10.90200 shs$0.00
04/24/2026$10.90$10.90$11.09$10.90200 shs$0.00
04/23/2026$11.14$10.90
-2.15%
$11.09$10.90200 shs$0.00
04/22/2026$10.84$11.14
+2.76%
$11.09$10.9012 shs$0.00
04/21/2026$10.84$10.84$11.09$10.90200 shs$0.00
04/20/2026$10.84$10.84$11.09$10.90200 shs$0.00
04/17/2026$10.84$10.84$11.00$11.00500 shs$0.00
04/16/2026$10.84$10.84$10.90$10.90500 shs$0.00
04/15/2026$10.85$10.84
-0.09%
$10.85$10.85520 shs$0.00
04/14/2026$10.65$10.85
+1.84%
$10.85$10.702,060 shs$0.00
04/13/2026$10.47$10.65
+1.77%
$10.66$10.601,080 shs$0.00
04/10/2026$10.63$10.47
-1.51%
$10.63$10.63300 shs$0.00
04/09/2026$10.34$10.63
+2.82%
$10.63$10.63300 shs$0.00
04/08/2026$10.56$10.34
-2.14%
$10.63$10.63344 shs$0.00
04/07/2026$10.43$10.56
+1.28%
$10.45$10.34900 shs$0.00
04/06/2026$10.43$10.43$10.45$10.34900 shs$0.00

This page (NASDAQ:SVACU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners