Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SVAQ Stock Alerts

Silicon Valley Acquisition (SVAQ) Stock Chart & Stock Price History

$10.07 0.00 (0.00%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$10.06 -0.01 (-0.05%)
As of 07/10/2026 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Silicon Valley Acquisition Stock Price Performance

The Silicon Valley Acquisition (SVAQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Silicon Valley Acquisition traded at $10.07 with a market cap of $223.10 million and volume of 41,570 shares.

Receive SVAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Valley Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.69%
3 Month
Performance
+1.72%

SVAQ Stock Chart for Monday, July, 13, 2026

SVAQ Chart by TradingView

Silicon Valley Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$10.11$10.07
-0.40%		$10.11$10.0741,570 shs$223.10 million
07/09/2026$10.10$10.11
+0.10%		$10.11$10.10112,631 shs$223.99 million
07/08/2026$10.10$10.10$10.12$10.08137,150 shs$223.77 million
07/07/2026$10.07$10.10
+0.30%		$10.12$10.061.07 million shs$223.77 million
07/06/2026$10.07$10.07$10.13$10.077,944 shs$223.10 million
07/03/2026$10.07$10.07$10.14$10.0739,419 shs$223.10 million
07/02/2026$10.09$10.07
-0.16%		$10.14$10.0739,419 shs$223.10 million
07/01/2026$10.09$10.09
-0.04%		$10.14$10.063,637 shs$223.46 million
06/30/2026$10.08$10.09
+0.10%		$10.09$10.0543,490 shs$223.54 million
06/29/2026$10.09$10.08
-0.10%		$10.10$10.0511,640 shs$223.32 million
06/26/2026$10.08$10.09
+0.10%		$10.09$10.052,987 shs$223.54 million
06/25/2026$10.07$10.08
+0.10%		$10.10$10.056,937 shs$223.32 million
06/24/2026$10.05$10.07
+0.20%		$10.07$10.06105,967 shs$223.10 million
06/23/2026$10.07$10.05
-0.20%		$10.07$10.0512,414 shs$222.66 million
06/22/2026$10.08$10.07
-0.10%		$10.10$10.0041,421 shs$223.10 million
06/19/2026$10.08$10.08$10.15$10.08135,824 shs$223.32 million
06/18/2026$10.10$10.08
-0.20%		$10.15$10.08135,824 shs$223.32 million
06/17/2026$10.10$10.10$10.16$10.101.48 million shs$223.77 million
06/16/2026$10.01$10.10
+0.95%		$10.14$10.02107,549 shs$223.77 million
06/15/2026$10.00$10.01
+0.04%		$10.03$10.02823 shs$221.66 million
06/12/2026$10.02$10.00
-0.19%		$10.04$10.01149,316 shs$221.57 million
Related Companies

This page (NASDAQ:SVAQ) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel