Free Trial

Silicon Valley Acquisition (SVAQ) Stock Chart & Stock Price History

$10.18 +0.02 (+0.20%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Silicon Valley Acquisition Stock Price Performance

The Silicon Valley Acquisition (SVAQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Silicon Valley Acquisition traded at $10.18 with a market cap of $225.43 million and volume of 563,871 shares.

Receive SVAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Valley Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.09%
3 Month
Performance
+0.99%

SVAQ Stock Chart for Thursday, October, 15, 2026

Silicon Valley Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$10.18$10.18
-0.05%
$10.20$10.16563,871 shs$225.43 million
10/13/2026$10.18$10.18$10.19$10.17816,400 shs$225.54 million
10/12/2026$10.18$10.18$10.18$10.17905 shs$225.54 million
10/09/2026$10.16$10.18
+0.25%
$10.18$10.17485,142 shs$225.54 million
10/08/2026$10.16$10.16
-0.05%
$10.17$10.161,293 shs$224.98 million
10/07/2026$10.15$10.16
+0.10%
$10.16$10.1575,424 shs$225.10 million
10/06/2026$10.15$10.15$10.15$10.141,706 shs$224.87 million
10/05/2026$10.14$10.15
+0.15%
$10.15$10.149,857 shs$224.87 million
10/02/2026$10.14$10.14
-0.05%
$10.15$10.1317,952 shs$224.54 million
10/01/2026$10.12$10.14
+0.20%
$10.14$10.12970,266 shs$224.65 million
09/30/2026$10.13$10.12
-0.05%
$10.12$10.119,433 shs$224.21 million
09/29/2026$10.10$10.13
+0.25%
$10.13$10.11166,616 shs$224.32 million
09/28/2026$10.10$10.10
-0.01%
$10.10$10.10500 shs$223.77 million
09/25/2026$10.11$10.10
-0.09%
$10.11$10.11230 shs$223.79 million
09/24/2026$10.11$10.11
+0.04%
$10.10$10.1099,368 shs$223.99 million
09/23/2026$10.10$10.11
+0.10%
$10.10$10.10233 shs$223.90 million
09/22/2026$10.10$10.10
-0.04%
$10.12$10.122,195 shs$223.68 million
09/21/2026$10.11$10.10
-0.10%
$10.12$10.1031,750 shs$223.77 million
09/18/2026$10.09$10.11
+0.25%
$10.11$10.09718,250 shs$223.99 million
09/17/2026$10.08$10.09
+0.05%
$10.10$10.09620 shs$223.43 million
09/16/2026$10.07$10.08
+0.10%
$10.09$10.0716,494 shs$223.32 million
09/15/2026$10.07$10.07$10.07$10.0731,077 shs$223.10 million

This page (NASDAQ:SVAQ) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners