Go Pro

Silicon Valley Acquisition (SVAQ) Stock Chart & Stock Price History

$10.02 0.00 (0.00%)
Closing price 07/31/2026 03:58 PM Eastern
Extended Trading
$10.01 -0.01 (-0.10%)
As of 07/31/2026 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Silicon Valley Acquisition Stock Price Performance

The Silicon Valley Acquisition (SVAQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, Silicon Valley Acquisition traded at $10.02 with a market cap of $221.99 million and volume of 50,778 shares.

Receive SVAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Valley Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.50%

SVAQ Stock Chart for Sunday, August, 2, 2026

Silicon Valley Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$10.02$10.02$10.04$10.0250,778 shs$221.99 million
07/30/2026$10.02$10.02$10.03$10.0252,026 shs$221.99 million
07/29/2026$10.01$10.02
+0.10%
$10.02$10.0124,102 shs$221.99 million
07/28/2026$10.01$10.01$10.01$10.01433 shs$221.77 million
07/27/2026$10.01$10.01$10.02$10.011.17 million shs$221.77 million
07/24/2026$10.01$10.01$10.01$10.011,486 shs$221.77 million
07/23/2026$10.03$10.01
-0.20%
$10.03$10.01170,492 shs$221.77 million
07/22/2026$10.05$10.03
-0.15%
$10.04$10.03125,144 shs$222.22 million
07/21/2026$10.05$10.05
-0.05%
$10.05$10.043,338 shs$222.55 million
07/20/2026$10.05$10.05$10.06$10.0527,442 shs$222.66 million
07/17/2026$10.06$10.05
-0.10%
$10.06$10.0527,442 shs$222.66 million
07/16/2026$10.08$10.06
-0.20%
$10.08$10.0614,548 shs$222.88 million
07/15/2026$10.08$10.08$10.12$10.075,623 shs$223.32 million
07/14/2026$10.08$10.08$10.09$10.0728,855 shs$223.32 million
07/13/2026$10.07$10.08
+0.10%
$10.10$10.0810,647 shs$223.32 million
07/10/2026$10.11$10.07
-0.40%
$10.11$10.0741,570 shs$223.10 million
07/09/2026$10.10$10.11
+0.10%
$10.11$10.10112,631 shs$223.99 million
07/08/2026$10.10$10.10$10.12$10.08137,150 shs$223.77 million
07/07/2026$10.07$10.10
+0.30%
$10.12$10.061.07 million shs$223.77 million
07/06/2026$10.07$10.07$10.13$10.077,944 shs$223.10 million
07/03/2026$10.07$10.07$10.14$10.0739,419 shs$223.10 million
07/02/2026$10.09$10.07
-0.16%
$10.14$10.0739,419 shs$223.10 million
07/01/2026$10.09$10.09
-0.04%
$10.14$10.063,637 shs$223.46 million

This page (NASDAQ:SVAQ) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners