Free Trial

Spring Valley Acquisition Corp. II (SVIIR) Stock Chart & Stock Price History

$0.36 0.00 (-0.03%)
As of 09/12/2025 03:45 PM Eastern

Spring Valley Acquisition Corp. II Stock Price Performance

The Spring Valley Acquisition Corp. II (SVIIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 227.18%, with a year-to-date return of 411.95%. In the past month, the stock has increased 6.64%, reflecting recent market activity.

As of the latest close, Spring Valley Acquisition Corp. II traded at $0.36 with a market cap of and volume of 133,314 shares.

Receive SVIIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.06%
1 Month
Performance
+6.64%
3 Month
Performance
+281.25%
Year-To-Date
Performance
+411.95%
1 Year
Performance
N/A

SVIIR Stock Chart for Saturday, September, 13, 2025

Spring Valley Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.36$0.36
-0.03%
$0.36$0.35133,314 shs$0.00
09/11/2025$0.34$0.36
+5.45%
$0.36$0.35166,227 shs$0.00
09/10/2025$0.34$0.34
+0.21%
$0.35$0.34648,728 shs$0.00
09/09/2025$0.33$0.34
+3.24%
$0.35$0.34466,254 shs$0.00
09/08/2025$0.34$0.33
-2.94%
$0.34$0.33179,142 shs$0.00
09/05/2025$0.34$0.34
-1.08%
$0.34$0.3320,999 shs$0.00
09/04/2025$0.35$0.34
-1.21%
$0.35$0.34155,950 shs$0.00
09/03/2025$0.33$0.35
+4.16%
$0.35$0.32230,925 shs$0.00
09/02/2025$0.32$0.33
+4.05%
$0.34$0.32323,404 shs$0.00
09/01/2025$0.32$0.32$0.35$0.32120,449 shs$0.00
08/29/2025$0.34$0.32
-4.69%
$0.35$0.32120,449 shs$0.00
08/28/2025$0.34$0.34
-1.41%
$0.34$0.33330,754 shs$0.00
08/27/2025$0.34$0.34
+0.47%
$0.34$0.31180,342 shs$0.00
08/26/2025$0.33$0.34
+2.72%
$0.35$0.30467,801 shs$0.00
08/25/2025$0.32$0.33
+3.44%
$0.35$0.30534,012 shs$0.00
08/22/2025$0.30$0.32
+6.67%
$0.34$0.3117,021 shs$0.00
08/21/2025$0.30$0.30
-0.33%
$0.30$0.3014,818 shs$0.00
08/20/2025$0.31$0.30
-2.90%
$0.32$0.3026,499 shs$0.00
08/19/2025$0.33$0.31
-6.03%
$0.34$0.31188,422 shs$0.00
08/18/2025$0.33$0.33
+0.98%
$0.35$0.3192,316 shs$0.00
08/15/2025$0.33$0.33
-1.00%
$0.34$0.3356,602 shs$0.00
08/14/2025$0.34$0.33
-2.22%
$0.35$0.31185,369 shs$0.00
08/13/2025$0.31$0.34
+8.87%
$0.35$0.28513,854 shs$0.00
08/12/2025$0.29$0.31
+6.90%
$0.35$0.291.51 million shs$0.00

This page (NASDAQ:SVIIR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners