Spring Valley Acquisition Corp. II (SVIIR) Stock Chart & Stock Price History $0.15 +0.05 (+47.18%) As of 06/20/2025 02:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Spring Valley Acquisition Corp. II Stock Price Performance The Spring Valley Acquisition Corp. II (SVIIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.22%, with a year-to-date return of 107.68%. In the past month, the stock has increased 62.22%, reflecting recent market activity. As of the latest close, Spring Valley Acquisition Corp. II traded at $0.15 with a market cap of and volume of 78,758 shares. Receive SVIIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+54.66%1 Month Performance+62.22%3 Month Performance+62.22%Year-To-Date Performance+107.68%1 Year Performance+12.22% SVIIR Stock Chart for Saturday, June, 21, 2025 SVIIR Chart by TradingView Spring Valley Acquisition Corp. II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.10$0.15+47.18%$0.15$0.1078,758 shs$0.0006/19/2025$0.10$0.10$0.10$0.101,000 shs$0.0006/18/2025$0.11$0.10-7.38%$0.10$0.101,000 shs$0.0006/17/2025$0.09$0.11+13.45%$0.11$0.10256 shs$0.0006/16/2025$0.09$0.09$0.15$0.096,900 shs$0.0006/13/2025$0.12$0.09-23.31%$0.15$0.096,971 shs$0.0006/12/2025$0.12$0.12$0.19$0.0711,200 shs$0.0006/11/2025$0.15$0.12-17.49%$0.19$0.0711,210 shs$0.0006/10/2025$0.12$0.15+25.27%$0.15$0.151,000 shs$0.0006/09/2025$0.10$0.12+18.86%$0.15$0.1177,891 shs$0.00 Get the Latest News and Ratings for SVIIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$0.09$0.10+11.33%$0.14$0.09124,745 shs$0.0006/05/2025$0.09$0.09+5.26%$0.09$0.087,625 shs$0.0006/04/2025$0.09$0.09-5.00%$0.09$0.08106,692 shs$0.0006/03/2025$0.09$0.09-2.39%$0.15$0.0994,990 shs$0.0006/02/2025$0.10$0.09-4.06%$0.15$0.097,161 shs$0.0005/30/2025$0.08$0.10+19.98%$0.13$0.09181,583 shs$0.0005/29/2025$0.10$0.08-17.34%$0.10$0.085,300 shs$0.0005/28/2025$0.08$0.10+29.03%$0.10$0.08251,860 shs$0.0005/27/2025$0.10$0.08-24.90%$0.11$0.0823,950 shs$0.0005/26/2025$0.10$0.10$0.10$0.108,123 shs$0.0005/23/2025$0.10$0.10$0.10$0.108,123 shs$0.0005/22/2025$0.09$0.10+11.11%$0.11$0.084,330 shs$0.0005/21/2025$0.09$0.09$0.09$0.09150,000 shs$0.0005/20/2025$0.09$0.09+2.27%$0.09$0.09150,000 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive SVIIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVIIR) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spring Valley Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Spring Valley Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
