Go Pro

Spring Valley Acquisition Corp. IV (SVIV) Stock Chart & Stock Price History

$10.20 0.00 (-0.05%)
As of 08/4/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Spring Valley Acquisition Corp. IV Stock Price Performance

The Spring Valley Acquisition Corp. IV (SVIV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Spring Valley Acquisition Corp. IV traded at $10.19 with a market cap of $271.74 million and volume of 78,767 shares.

Receive SVIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-2.19%

SVIV Stock Chart for Wednesday, August, 5, 2026

Spring Valley Acquisition Corp. IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$10.20$10.19
-0.10%
$10.35$10.1878,767 shs$271.74 million
08/03/2026$10.22$10.20
-0.15%
$10.23$10.1582,310 shs$272.00 million
07/31/2026$10.22$10.22$10.22$10.22483 shs$272.40 million
07/30/2026$10.20$10.22
+0.15%
$10.22$10.22483 shs$272.40 million
07/29/2026$10.18$10.20
+0.19%
$10.20$10.20644 shs$272.00 million
07/28/2026$10.22$10.18
-0.34%
$10.16$10.15692 shs$271.50 million
07/27/2026$10.21$10.22
+0.05%
$10.20$10.20152,057 shs$272.43 million
07/24/2026$10.23$10.21
-0.19%
$10.23$10.204,242 shs$272.30 million
07/23/2026$10.28$10.23
-0.49%
$10.23$10.231,042 shs$272.80 million
07/22/2026$10.28$10.28$10.28$10.28308 shs$274.14 million
07/21/2026$10.28$10.28$10.23$10.23897 shs$274.14 million
07/20/2026$10.23$10.28
+0.49%
$10.23$10.23897 shs$274.14 million
07/17/2026$10.29$10.23
-0.55%
$10.23$10.23897 shs$272.80 million
07/16/2026$10.22$10.29
+0.66%
$10.22$10.228,506 shs$274.32 million
07/15/2026$10.19$10.22
+0.34%
$10.22$10.22235 shs$272.54 million
07/14/2026$10.19$10.19$10.20$10.20400,816 shs$271.60 million
07/13/2026$10.24$10.19
-0.54%
$10.20$10.20400,816 shs$271.60 million
07/10/2026$10.24$10.24
-0.01%
$10.19$10.183,195 shs$273.07 million
07/09/2026$10.26$10.24
-0.18%
$10.19$10.183,195 shs$273.10 million
07/08/2026$10.23$10.26
+0.33%
$10.19$10.183,195 shs$273.58 million
07/07/2026$10.25$10.23
-0.24%
$10.30$10.3029,450 shs$272.67 million
07/06/2026$10.42$10.25
-1.61%
$10.30$10.3029,450 shs$273.34 million

This page (NASDAQ:SVIV) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners