Free Trial

Spring Valley Acquisition Corp IV (SVIVU) Stock Chart & Stock Price History

$10.16 +0.00 (+0.01%)
Closing price 05/5/2026 07:00 AM Eastern
Extended Trading
$10.16 0.00 (0.00%)
As of 05/5/2026 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Spring Valley Acquisition Corp IV Stock Price Performance

The Spring Valley Acquisition Corp IV (SVIVU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, Spring Valley Acquisition Corp IV traded at $10.16 with a market cap of and volume of 829 shares.

Receive SVIVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.01%

SVIVU Stock Chart for Wednesday, May, 6, 2026

Spring Valley Acquisition Corp IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.16$10.16$10.16829 shs$0.00
04/30/2026$10.15$10.15$10.16$10.16100 shs$0.00
04/29/2026$10.15$10.15
-0.01%
$10.16$10.116,425 shs$0.00
04/28/2026$10.15$10.15
+0.01%
$10.22$10.11329 shs$0.00
04/27/2026$10.13$10.15
+0.25%
$10.61$10.134,421 shs$0.00
04/24/2026$10.14$10.13
-0.15%
$10.14$10.11500 shs$0.00
04/23/2026$10.14$10.14$10.14$10.11500 shs$0.00
04/22/2026$10.12$10.14
+0.16%
$10.14$10.11500 shs$0.00
04/21/2026$10.13$10.12
-0.06%
$10.14$10.11519 shs$0.00
04/20/2026$10.18$10.13
-0.49%
$10.13$10.105,431 shs$0.00
04/17/2026$10.18$10.18$10.18$10.18153 shs$0.00
04/16/2026$10.18$10.18$10.16$10.16112 shs$0.00
04/15/2026$10.18$10.18$10.18$10.18100 shs$0.00
04/14/2026$10.18$10.18$10.18$10.18100 shs$0.00
04/13/2026$10.18$10.18
+0.01%
$10.18$10.18100 shs$0.00
04/10/2026$10.18$10.18
-0.01%
$10.18$10.18100 shs$0.00
04/09/2026$10.13$10.18
+0.54%
$10.18$10.18100 shs$0.00
04/08/2026$10.12$10.13
+0.01%
$10.18$10.18130 shs$0.00
04/07/2026$10.16$10.12
-0.35%
$10.15$10.15137 shs$0.00
04/06/2026$10.18$10.16
-0.15%
$10.19$10.05500 shs$0.00

This page (NASDAQ:SVIVU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners