Sierra Wireless Options Chain and Prices (NASDAQ:SWIR)

$8.88

-0.21 (-2.31 %)

(As of 02/18/2020 04:00 PM ET)

Add

Today's Range

$8.64

Now: $8.88▼

$9.02

50-Day Range

$9.09

MA: $9.76▼

$10.30

52-Week Range

$7.72

Now: $8.88▼

$14.55

Volume639,256 shs

Average Volume240,124 shs

Market Capitalization$321.75 million

P/E RatioN/A

Dividend YieldN/A

Beta1.81

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$17.50	$0.000	Call	0	0		0
2/21/2020	$15.00	$0.000	Call	0	0		0
2/21/2020	$12.50	$0.025	Call	16	259 (+13)	1.27077 (-0.11664)	0.042619
2/21/2020	$10.00	$0.025	Call	34	920 (+101)	0.49731 (-0.63696)	0.088803
2/21/2020	$7.50	$1.600	Call	11	10 (+2)	0.722434 (-0.951536)	0.975795
2/21/2020	$5.00	$4.100	Call	0	9	1.97936 (-1.09934)	0.989786
2/21/2020	$2.50	$6.600	Call	0	0	4.12741 (-1.82612)	0.994529
2/21/2020	$17.50	$8.400	Put	0	0	0
2/21/2020	$15.00	$5.900	Put	0	0	0
2/21/2020	$12.50	$3.400	Put	4	4	0
2/21/2020	$10.00	$0.925	Put	117	735 (+132)	0.447857 (-0.800513)	-0.936686
2/21/2020	$7.50	$0.050	Put	0	149 (+92)	1.03662 (-0.604009)	-0.078172
2/21/2020	$5.00	$0.025	Put	0	0	2.34303 (+0.018407)	-0.020528
2/21/2020	$2.50	$0.100	Put	0	0	6.08125 (+1.575)	-0.024482

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/18/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit