S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
AMD   56.89 (+2.86%)
T   38.26 (+0.03%)
BAC   34.27 (-1.66%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
Log in

Sierra Wireless Options Chain and Prices (NASDAQ:SWIR)

$8.88
-0.21 (-2.31 %)
(As of 02/18/2020 04:00 PM ET)
Today's Range
$8.64
Now: $8.88
$9.02
50-Day Range
$9.09
MA: $9.76
$10.30
52-Week Range
$7.72
Now: $8.88
$14.55
Volume639,256 shs
Average Volume240,124 shs
Market Capitalization$321.75 million
P/E RatioN/A
Dividend YieldN/A
Beta1.81

Options Chain

Sierra Wireless (NASDAQ:SWIR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$17.50$0.000Call000
2/21/2020$15.00$0.000Call000
2/21/2020$12.50$0.025Call16259 (+13)1.27077 (-0.11664)0.042619
2/21/2020$10.00$0.025Call34920 (+101)0.49731 (-0.63696)0.088803
2/21/2020$7.50$1.600Call1110 (+2)0.722434 (-0.951536)0.975795
2/21/2020$5.00$4.100Call091.97936 (-1.09934)0.989786
2/21/2020$2.50$6.600Call004.12741 (-1.82612)0.994529
2/21/2020$17.50$8.400Put000
2/21/2020$15.00$5.900Put000
2/21/2020$12.50$3.400Put440
2/21/2020$10.00$0.925Put117735 (+132)0.447857 (-0.800513)-0.936686
2/21/2020$7.50$0.050Put0149 (+92)1.03662 (-0.604009)-0.078172
2/21/2020$5.00$0.025Put002.34303 (+0.018407)-0.020528
2/21/2020$2.50$0.100Put006.08125 (+1.575)-0.024482
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel