Free Trial

SWK (SWKH) Stock Chart & Stock Price History

SWK logo
$14.49 -0.07 (-0.48%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$14.48 -0.01 (-0.03%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWK Stock Price Performance

The SWK (SWKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.71%, with a year-to-date return of -8.64%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, SWK traded at $14.49 with a market cap of $176.05 million and volume of 14,325 shares. Five years ago, the stock traded at $14.19, representing a 2.11% increase over that period. At the time, it had a market cap of $163.21 million and a volume of 54,532 shares.

Receive SWKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-1.43%
3 Month
Performance
+1.54%
Year-To-Date
Performance
-8.64%
1 Year
Performance
-14.71%
5 Year
Performance
+2.11%

SWKH Stock Chart for Saturday, September, 13, 2025

SWK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$14.56$14.49
-0.48%
$14.55$14.4314,325 shs$176.05 million
09/11/2025$14.67$14.56
-0.75%
$14.73$14.556,165 shs$176.90 million
09/10/2025$14.72$14.67
-0.34%
$14.96$14.603,646 shs$178.20 million
09/09/2025$14.58$14.72
+0.96%
$14.98$14.609,041 shs$178.85 million
09/08/2025$14.62$14.58
-0.27%
$14.68$14.5112,807 shs$177.15 million
09/05/2025$14.93$14.62
-2.08%
$14.88$14.625,529 shs$177.63 million
09/04/2025$14.99$14.93
-0.40%
$15.10$14.907,124 shs$181.36 million
09/03/2025$15.11$14.99
-0.79%
$15.18$14.9610,078 shs$182.13 million
09/02/2025$14.91$15.11
+1.34%
$15.20$14.7810,273 shs$183.59 million
09/01/2025$14.91$14.91$14.91$14.754,818 shs$181.11 million
08/29/2025$14.83$14.91
+0.54%
$14.91$14.754,818 shs$181.11 million
08/28/2025$14.66$14.83
+1.16%
$14.85$14.7114,488 shs$180.18 million
08/27/2025$14.41$14.66
+1.73%
$14.84$14.4616,523 shs$178.12 million
08/26/2025$14.47$14.41
-0.41%
$14.77$14.3822,174 shs$175.04 million
08/25/2025$14.70$14.47
-1.56%
$14.80$14.4613,238 shs$175.81 million
08/22/2025$14.02$14.70
+4.85%
$14.72$13.9222,395 shs$178.61 million
08/21/2025$14.16$14.02
-0.99%
$14.21$14.015,716 shs$170.34 million
08/20/2025$14.04$14.16
+0.85%
$14.16$13.9820,814 shs$173.74 million
08/19/2025$14.05$14.04
-0.07%
$14.17$13.9911,235 shs$172.27 million
08/18/2025$14.20$14.05
-1.06%
$14.17$13.9120,979 shs$172.39 million
08/15/2025$14.72$14.20
-3.53%
$14.64$14.1515,518 shs$174.23 million
08/14/2025$14.70$14.72
+0.14%
$14.81$14.6512,347 shs$180.61 million
08/13/2025$14.73$14.70
-0.20%
$14.80$14.6512,444 shs$180.37 million
08/12/2025$14.68$14.73
+0.34%
$14.73$14.6010,825 shs$180.74 million

This page (NASDAQ:SWKH) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners