Free Trial

SWK (SWKH) Stock Chart & Stock Price History

SWK logo
$14.80 -0.20 (-1.33%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SWK Stock Price Performance

The SWK (SWKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.96%, with a year-to-date return of -6.68%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, SWK traded at $15.00 with a market cap of $184.05 million and volume of 16,261 shares. Five years ago, the stock traded at $12.62, representing a 17.27% increase over that period. At the time, it had a market cap of $158.93 million and a volume of 19,060 shares.

Receive SWKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
+0.41%
3 Month
Performance
+5.04%
Year-To-Date
Performance
-6.68%
1 Year
Performance
-15.96%
5 Year
Performance
+17.27%

SWKH Stock Chart for Thursday, July, 31, 2025

SWK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$15.09$15.00
-0.60%
$15.18$14.6416,261 shs$184.05 million
07/29/2025$15.10$15.09
-0.07%
$15.17$15.068,359 shs$185.15 million
07/28/2025$15.28$15.10
-1.18%
$15.22$15.109,742 shs$185.28 million
07/25/2025$15.16$15.28
+0.79%
$15.28$15.1514,994 shs$187.49 million
07/24/2025$15.25$15.16
-0.59%
$15.20$15.163,160 shs$186.01 million
07/23/2025$15.18$15.25
+0.46%
$15.27$15.079,293 shs$187.12 million
07/22/2025$15.21$15.18
-0.20%
$15.28$15.117,833 shs$186.26 million
07/21/2025$15.20$15.21
+0.07%
$15.22$15.0810,992 shs$186.63 million
07/18/2025$15.18$15.20
+0.13%
$15.33$15.1112,576 shs$186.50 million
07/17/2025$15.12$15.18
+0.40%
$15.31$15.1212,193 shs$186.26 million
07/16/2025$15.15$15.12
-0.20%
$15.16$15.0114,264 shs$185.52 million
07/15/2025$15.18$15.15
-0.20%
$15.20$15.0820,217 shs$185.89 million
07/14/2025$15.01$15.18
+1.13%
$15.32$15.0715,240 shs$186.26 million
07/11/2025$14.91$15.01
+0.67%
$15.20$14.9620,153 shs$184.17 million
07/10/2025$15.14$14.91
-1.52%
$15.15$14.9014,490 shs$182.95 million
07/09/2025$15.15$15.14
-0.07%
$15.20$15.0413,339 shs$185.77 million
07/08/2025$15.23$15.15
-0.53%
$15.30$15.1315,700 shs$185.89 million
07/07/2025$15.18$15.23
+0.36%
$15.36$14.9517,157 shs$186.87 million
07/04/2025$15.18$15.18$15.11$15.002,234 shs$186.20 million
07/03/2025$15.04$15.18
+0.90%
$15.11$15.002,234 shs$186.20 million
07/02/2025$15.08$15.04
-0.27%
$15.14$15.015,589 shs$184.54 million
07/01/2025$14.74$15.08
+2.31%
$15.19$14.779,549 shs$185.03 million
06/30/2025$15.23$14.74
-3.22%
$15.26$14.5615,563 shs$180.86 million

This page (NASDAQ:SWKH) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners