Free Trial

SWK (SWKH) Stock Chart & Stock Price History

SWK logo
$15.18 +0.14 (+0.90%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SWK Stock Price Performance

The SWK (SWKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.41%, with a year-to-date return of -4.32%. In the past month, the stock has increased 6.64%, reflecting recent market activity.

As of the latest close, SWK traded at $15.18 with a market cap of $186.20 million and volume of 2,234 shares. Five years ago, the stock traded at $12.35, representing a 22.87% increase over that period. At the time, it had a market cap of $165.65 million and a volume of 24,400 shares.

Receive SWKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+6.64%
3 Month
Performance
-10.26%
Year-To-Date
Performance
-4.32%
1 Year
Performance
-7.41%
5 Year
Performance
+22.87%

SWKH Stock Chart for Friday, July, 4, 2025

SWK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$15.04$15.18
+0.90%
$15.11$15.002,234 shs$186.20 million
07/02/2025$15.08$15.04
-0.27%
$15.14$15.015,589 shs$184.54 million
07/01/2025$14.74$15.08
+2.31%
$15.19$14.779,549 shs$185.03 million
06/30/2025$15.23$14.74
-3.22%
$15.26$14.5615,563 shs$180.86 million
06/27/2025$14.84$15.23
+2.63%
$15.28$14.8064,996 shs$186.87 million
06/26/2025$14.77$14.84
+0.47%
$14.85$14.768,811 shs$182.09 million
06/25/2025$14.84$14.77
-0.47%
$14.85$14.467,169 shs$181.23 million
06/24/2025$14.68$14.84
+1.09%
$14.87$14.6610,270 shs$182.09 million
06/23/2025$14.21$14.68
+3.31%
$14.77$14.3310,650 shs$180.12 million
06/20/2025$14.57$14.21
-2.47%
$14.68$14.1662,180 shs$174.36 million
06/19/2025$14.57$14.57$14.62$14.517,702 shs$178.77 million
06/18/2025$14.43$14.57
+0.97%
$14.62$14.517,702 shs$178.77 million
06/17/2025$14.47$14.43
-0.28%
$14.48$14.326,082 shs$177.06 million
06/16/2025$14.27$14.47
+1.40%
$14.58$14.219,113 shs$177.55 million
06/13/2025$14.75$14.27
-3.25%
$14.68$14.2321,477 shs$175.09 million
06/12/2025$14.67$14.75
+0.55%
$14.83$14.607,920 shs$180.98 million
06/11/2025$14.60$14.67
+0.48%
$14.89$14.2123,558 shs$180.00 million
06/10/2025$14.31$14.60
+2.03%
$14.62$14.1521,162 shs$179.14 million
06/09/2025$14.28$14.31
+0.21%
$14.44$14.0231,371 shs$175.58 million
06/06/2025$14.13$14.28
+1.06%
$14.45$14.029,263 shs$175.22 million
06/05/2025$14.23$14.13
-0.70%
$14.42$14.0113,724 shs$173.38 million
06/04/2025$14.03$14.23
+1.43%
$14.23$14.147,377 shs$174.60 million
06/03/2025$13.96$14.03
+0.50%
$14.08$13.869,723 shs$172.15 million

This page (NASDAQ:SWKH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners