SWK (SWKH) Stock Chart & Stock Price History $14.02 -0.14 (-0.99%) Closing price 08/21/2025 04:00 PM EasternExtended Trading$14.04 +0.02 (+0.11%) As of 08/21/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SWK Stock Price Performance The SWK (SWKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.63%, with a year-to-date return of -11.60%. In the past month, the stock has decreased 7.64%, reflecting recent market activity. As of the latest close, SWK traded at $14.02 with a market cap of $170.34 million and volume of 5,716 shares. Five years ago, the stock traded at $14.33, representing a 2.16% decrease over that period. At the time, it had a market cap of $164.49 million and a volume of 8,000 shares. Receive SWKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.27%1 Month Performance-7.64%3 Month Performance-0.85%Year-To-Date Performance-11.60%1 Year Performance-18.63%5 Year Performance-2.16% SWKH Stock Chart for Friday, August, 22, 2025 SWKH Chart by TradingView SWK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$14.16$14.02-0.99%$14.21$14.015,716 shs$170.34 million08/20/2025$14.04$14.16+0.85%$14.16$13.9820,814 shs$173.74 million08/19/2025$14.05$14.04-0.07%$14.17$13.9911,235 shs$172.27 million08/18/2025$14.20$14.05-1.06%$14.17$13.9120,979 shs$172.39 million08/15/2025$14.72$14.20-3.53%$14.64$14.1515,518 shs$174.23 million08/14/2025$14.70$14.72+0.14%$14.81$14.6512,347 shs$180.61 million08/13/2025$14.73$14.70-0.20%$14.80$14.6512,444 shs$180.37 million08/12/2025$14.68$14.73+0.34%$14.73$14.6010,825 shs$180.74 million08/11/2025$14.73$14.68-0.34%$14.77$14.606,560 shs$180.12 million08/08/2025$14.55$14.73+1.24%$14.87$14.5514,366 shs$180.74 million Get the Latest News and Ratings for SWKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SWK and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$14.84$14.55-1.95%$14.88$14.5321,739 shs$178.53 million08/06/2025$14.86$14.84-0.13%$14.87$14.7810,102 shs$182.09 million08/05/2025$14.78$14.86+0.54%$14.96$14.727,622 shs$182.33 million08/04/2025$14.79$14.78-0.07%$14.83$14.7613,285 shs$181.35 million08/01/2025$14.89$14.79-0.67%$14.98$14.6915,847 shs$181.47 million07/31/2025$15.00$14.89-0.73%$15.02$14.8313,989 shs$182.70 million07/30/2025$15.09$15.00-0.60%$15.18$14.6416,261 shs$184.05 million07/29/2025$15.10$15.09-0.07%$15.17$15.068,359 shs$185.15 million07/28/2025$15.28$15.10-1.18%$15.22$15.109,742 shs$185.28 million07/25/2025$15.16$15.28+0.79%$15.28$15.1514,994 shs$187.49 million07/24/2025$15.25$15.16-0.59%$15.20$15.163,160 shs$186.01 million07/23/2025$15.18$15.25+0.46%$15.27$15.079,293 shs$187.12 million07/22/2025$15.21$15.18-0.20%$15.28$15.117,833 shs$186.26 million07/21/2025$15.20$15.21+0.07%$15.22$15.0810,992 shs$186.63 million Related Companies QD Stock Chart MCBS Stock Chart NBBK Stock Chart BITF Stock Chart BFST Stock Chart JFIN Stock Chart EQBK Stock Chart FUFU Stock Chart VEL Stock Chart FSBC Stock Chart Receive SWKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWKH) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SWK Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SWK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access