Clean Energy Special Situations (SWSSU) Stock Chart & Stock Price History

$10.58
0.00 (0.00%)
(As of 05/16/2024 ET)

Clean Energy Special Situations Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+0.76%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SWSSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Special Situations and its competitors with MarketBeat's FREE daily newsletter

SWSSU Stock Chart for Friday, May, 17, 2024

Clean Energy Special Situations Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.58$10.58$10.58$10.30600 shs$0.00
05/14/2024$10.58$10.58$10.58$10.30600 shs$0.00
05/08/2024$10.58$10.58$10.58$10.30600 shs$0.00
05/06/2024$10.58$10.58$10.58$10.30600 shs$0.00
05/03/2024$10.58$10.58$10.58$10.30600 shs$0.00
05/02/2024$10.58$10.58$10.58$10.30600 shs$0.00
04/29/2024$10.58$10.58$10.58$10.30600 shs$0.00
04/26/2024$10.58$10.58$10.58$10.30600 shs$0.00
04/22/2024$10.58$10.58$10.58$10.584 shs$0.00
04/19/2024$10.58$10.58$10.58$10.586 shs$0.00
04/16/2024$10.58$10.58$10.58$10.30600 shs$0.00
04/12/2024$10.58$10.35
-2.17%
$10.35$10.357 shs$0.00
04/11/2024$10.58$10.58$10.58$10.587 shs$0.00
04/09/2024$10.58$10.58$10.58$10.30600 shs$0.00
04/03/2024$10.58$10.58$10.58$10.30600 shs$0.00
04/01/2024$10.58$10.58$10.58$10.30600 shs$0.00
03/21/2024$10.58$10.58$10.58$10.30600 shs$0.00
03/20/2024$10.58$10.58$10.58$10.30600 shs$0.00
03/19/2024$10.58$10.58$10.58$10.30600 shs$0.00
03/14/2024$10.58$10.58$10.58$10.30600 shs$0.00
03/13/2024$10.56$10.58
+0.19%
$10.58$10.30693 shs$0.00
03/12/2024$10.56$10.56$10.56$10.5692 shs$0.00
03/11/2024$10.57$10.56
-0.09%
$10.56$10.5692 shs$0.00
03/06/2024$11.00$10.57
-3.91%
$10.57$10.57347 shs$0.00
03/05/2024$11.00$11.00$11.19$10.672,800 shs$0.00
03/04/2024$10.51$11.00
+4.66%
$11.19$10.672,886 shs$0.00
02/22/2024$10.51$10.51$10.51$10.51200 shs$0.00
02/21/2024$10.51$10.51$10.51$10.51200 shs$0.00
02/19/2024$10.51$10.51$10.51$10.51200 shs$0.00

This page (NASDAQ:SWSSU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners