S&P 500   3,298.46 (+1.60%)
DOW   27,173.96 (+1.34%)
QQQ   271.56 (+2.32%)
AAPL   112.28 (+3.75%)
MSFT   207.82 (+2.28%)
FB   254.82 (+2.12%)
GOOGL   1,439.06 (+1.14%)
AMZN   3,095.13 (+2.49%)
TSLA   407.34 (+5.04%)
NVDA   514.95 (+4.26%)
BABA   271.09 (+0.50%)
CGC   14.17 (-0.70%)
GE   6.11 (+0.83%)
MU   49.14 (-0.67%)
AMD   78.06 (+2.95%)
T   28.04 (+0.00%)
F   6.51 (-2.25%)
ACB   5.05 (-2.88%)
GILD   62.25 (+0.00%)
NFLX   482.88 (+2.07%)
DIS   124.00 (+1.23%)
BAC   23.49 (+0.64%)
BA   156.03 (+6.83%)
S&P 500   3,298.46 (+1.60%)
DOW   27,173.96 (+1.34%)
QQQ   271.56 (+2.32%)
AAPL   112.28 (+3.75%)
MSFT   207.82 (+2.28%)
FB   254.82 (+2.12%)
GOOGL   1,439.06 (+1.14%)
AMZN   3,095.13 (+2.49%)
TSLA   407.34 (+5.04%)
NVDA   514.95 (+4.26%)
BABA   271.09 (+0.50%)
CGC   14.17 (-0.70%)
GE   6.11 (+0.83%)
MU   49.14 (-0.67%)
AMD   78.06 (+2.95%)
T   28.04 (+0.00%)
F   6.51 (-2.25%)
ACB   5.05 (-2.88%)
GILD   62.25 (+0.00%)
NFLX   482.88 (+2.07%)
DIS   124.00 (+1.23%)
BAC   23.49 (+0.64%)
BA   156.03 (+6.83%)
S&P 500   3,298.46 (+1.60%)
DOW   27,173.96 (+1.34%)
QQQ   271.56 (+2.32%)
AAPL   112.28 (+3.75%)
MSFT   207.82 (+2.28%)
FB   254.82 (+2.12%)
GOOGL   1,439.06 (+1.14%)
AMZN   3,095.13 (+2.49%)
TSLA   407.34 (+5.04%)
NVDA   514.95 (+4.26%)
BABA   271.09 (+0.50%)
CGC   14.17 (-0.70%)
GE   6.11 (+0.83%)
MU   49.14 (-0.67%)
AMD   78.06 (+2.95%)
T   28.04 (+0.00%)
F   6.51 (-2.25%)
ACB   5.05 (-2.88%)
GILD   62.25 (+0.00%)
NFLX   482.88 (+2.07%)
DIS   124.00 (+1.23%)
BAC   23.49 (+0.64%)
BA   156.03 (+6.83%)
S&P 500   3,298.46 (+1.60%)
DOW   27,173.96 (+1.34%)
QQQ   271.56 (+2.32%)
AAPL   112.28 (+3.75%)
MSFT   207.82 (+2.28%)
FB   254.82 (+2.12%)
GOOGL   1,439.06 (+1.14%)
AMZN   3,095.13 (+2.49%)
TSLA   407.34 (+5.04%)
NVDA   514.95 (+4.26%)
BABA   271.09 (+0.50%)
CGC   14.17 (-0.70%)
GE   6.11 (+0.83%)
MU   49.14 (-0.67%)
AMD   78.06 (+2.95%)
T   28.04 (+0.00%)
F   6.51 (-2.25%)
ACB   5.05 (-2.88%)
GILD   62.25 (+0.00%)
NFLX   482.88 (+2.07%)
DIS   124.00 (+1.23%)
BAC   23.49 (+0.64%)
BA   156.03 (+6.83%)
Log in
NASDAQ:SYNH

Syneos Health Options Chain and Prices

$51.58
+0.29 (+0.57 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$50.59
Now: $51.58
$51.79
50-Day Range
$51.91
MA: $59.99
$65.09
52-Week Range
$30.02
Now: $51.58
$74.25
Volume2.55 million shs
Average Volume715,216 shs
Market Capitalization$5.39 billion
P/E Ratio28.98
Dividend YieldN/A
Beta1.69

Options Chain

Syneos Health (NASDAQ:SYNH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$90.00$0.000Call0000
(+0)
0.00
10/16/2020$85.00$0.000Call0000
(+0)
0.00
10/16/2020$80.00$0.000Call0000
(+0)
0.00
10/16/2020$75.00$0.000Call0002
(+0)
0.00
10/16/2020$70.00$0.000Call0007
(+0)
0.00
10/16/2020$65.00$0.400Call2111521
(-1)
0.70874
(+0.042825)
0.1013062
10/16/2020$60.00$0.000Call00023
(+0)
0.00
10/16/2020$55.00$0.000Call20299
(+3)
0.525728
(+0.054328)
0.01
10/16/2020$50.00$0.000Call0000
(+0)
0.00
10/16/2020$45.00$6.450Call0000
(+0)
0.376888
(-0.061179)
0.9279620
10/16/2020$40.00$10.950Call0000
(+0)
0.01.00
10/16/2020$35.00$16.050Call0000
(+0)
0.01.00
10/16/2020$90.00$39.000Put0000
(+0)
1.28053-0.9518840
10/16/2020$85.00$34.000Put0000
(+0)
1.17206-0.9487850
10/16/2020$80.00$29.000Put0000
(+0)
1.0582-0.9445160
10/16/2020$75.00$24.050Put0000
(+0)
0.968621
(+0.003748)
-0.9317330
10/16/2020$70.00$18.300Put0000
(+0)
0.00
10/16/2020$65.00$14.000Put0000
(+0)
0.665345-0.9187180
10/16/2020$60.00$9.450Put0000
(+0)
0.642645
(+0.016838)
-0.8207440
10/16/2020$55.00$4.900Put000226
(+0)
0.504396
(+0.027834)
-0.6916060
10/16/2020$50.00$1.625Put00027
(+3)
0.442845
(-0.000124)
-0.3860630
10/16/2020$45.00$0.000Put0000
(+0)
0.00
10/16/2020$40.00$0.000Put0000
(+0)
0.00
10/16/2020$35.00$0.125Put0000
(+0)
0.870025-0.0271190
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.