Log in

Syneos Health Options Chain and Prices (NASDAQ:SYNH)

$56.05
-1.31 (-2.28 %)
(As of 12/15/2019 03:35 PM ET)
Today's Range
$55.99
Now: $56.05
$57.49
50-Day Range
$47.93
MA: $52.68
$57.41
52-Week Range
$36.26
Now: $56.05
$57.96
Volume321,343 shs
Average Volume350,911 shs
Market Capitalization$5.82 billion
P/E Ratio21.39
Dividend YieldN/A
Beta1.5

Options Chain

Syneos Health (NASDAQ:SYNH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$70.00$0.125Call030.911781 (+0.133446)0.044987
12/20/2019$65.00$0.125Call080.66296 (+0.12212)0.058716
12/20/2019$60.00$0.050Call0170.298127 (+0.044739)0.052156
12/20/2019$55.00$1.875Call0130 (-3)0.415853 (+0.030116)0.640733
12/20/2019$50.00$7.000Call0631.04774 (+0.110039)0.805394
12/20/2019$45.00$12.050Call031.63155 (+0.043082)0.86118
12/20/2019$40.00$16.650Call011.9069 (+0.049147)0.92077
12/20/2019$35.00$22.050Call002.8608 (+0.519029)0.917303
12/20/2019$30.00$26.950Call003.48804 (+0.546712)0.937717
12/20/2019$25.00$31.800Call004.15144 (+0.391567)0.954688
12/20/2019$70.00$14.000Put000.800635-0.975978
12/20/2019$65.00$9.000Put000.5826-0.96766
12/20/2019$60.00$3.975Put000.27638 (+0.010024)-0.964491
12/20/2019$55.00$0.500Put010.304505-0.317753
12/20/2019$50.00$0.125Put050.566247 (-0.03812)-0.063489
12/20/2019$45.00$0.125Put06000.942057 (-0.012726)-0.039292
12/20/2019$40.00$0.050Put001.17171 (+0.015715)-0.014482
12/20/2019$35.00$0.025Put001.44515 (+0.037647)-0.006453
12/20/2019$30.00$0.025Put001.86352 (+0.064398)-0.004855
12/20/2019$25.00$0.025Put002.36583 (+0.090828)-0.003787
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel