Free Trial

Berto Acquisition (TACOW) Stock Chart & Stock Price History

Berto Acquisition logo
$0.74 0.00 (0.00%)
As of 05/29/2026

Berto Acquisition Stock Price Performance

The Berto Acquisition (TACOW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 39.62%, reflecting recent market activity.

As of the latest close, Berto Acquisition traded at $0.74 with a market cap of and volume of 31,071 shares.

Receive TACOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berto Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.29%
1 Month
Performance
+39.62%
3 Month
Performance
+124.24%

TACOW Stock Chart for Saturday, May, 30, 2026

Berto Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.74$0.74$0.75$0.7431,071 shs$0.00
05/28/2026$0.74$0.74$0.75$0.7431,071 shs$0.00
05/27/2026$0.70$0.74
+5.71%
$0.75$0.7431,071 shs$0.00
05/26/2026$0.69$0.70
+1.49%
$0.70$0.69134,436 shs$0.00
05/25/2026$0.69$0.69$0.69$0.656,150 shs$0.00
05/22/2026$0.67$0.69
+2.92%
$0.69$0.656,150 shs$0.00
05/21/2026$0.67$0.67$0.69$0.6548,573 shs$0.00
05/20/2026$0.66$0.67
+1.53%
$0.69$0.6548,573 shs$0.00
05/19/2026$0.65$0.66
+1.54%
$0.66$0.6528,861 shs$0.00
05/18/2026$0.65$0.65$0.65$0.541,542 shs$0.00
05/15/2026$0.60$0.65
+8.33%
$0.70$0.6039,952 shs$0.00
05/14/2026$0.60$0.60$0.61$0.604,350 shs$0.00
05/13/2026$0.60$0.60$0.60$0.6024,660 shs$0.00
05/12/2026$0.60$0.60$0.60$0.5756,158 shs$0.00
05/11/2026$0.56$0.60
+7.14%
$0.60$0.5756,158 shs$0.00
05/08/2026$0.56$0.56$0.85$0.5627,648 shs$0.00
05/07/2026$0.57$0.56
-0.90%
$0.58$0.5618,822 shs$0.00
05/06/2026$0.57$0.57
-0.86%
$0.58$0.5766,515 shs$0.00
05/05/2026N/A$0.57$0.57$0.5725,140 shs$0.00
04/30/2026$0.53$0.53$0.55$0.53227 shs$0.00
04/29/2026$0.53$0.53$0.53$0.5039,814 shs$0.00

This page (NASDAQ:TACOW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners