S&P 500   4,294.29 (+0.46%)
DOW   33,655.81 (+0.31%)
QQQ   356.22 (+0.33%)
AAPL   170.16 (-0.16%)
MSFT   311.62 (-0.37%)
META   303.30 (+1.87%)
GOOGL   131.02 (+0.37%)
AMZN   124.93 (-0.83%)
TSLA   242.40 (+0.79%)
NVDA   427.80 (+0.73%)
NIO   8.80 (+4.02%)
BABA   85.26 (-1.08%)
AMD   102.03 (+4.04%)
T   14.91 (+0.27%)
F   12.36 (-0.24%)
MU   66.10 (-3.09%)
CGC   0.79 (-11.39%)
GE   111.69 (+0.72%)
DIS   80.00 (+0.13%)
AMC   7.50 (-0.92%)
PFE   31.94 (-0.50%)
PYPL   57.86 (+0.91%)
NFLX   373.66 (-1.04%)
S&P 500   4,294.29 (+0.46%)
DOW   33,655.81 (+0.31%)
QQQ   356.22 (+0.33%)
AAPL   170.16 (-0.16%)
MSFT   311.62 (-0.37%)
META   303.30 (+1.87%)
GOOGL   131.02 (+0.37%)
AMZN   124.93 (-0.83%)
TSLA   242.40 (+0.79%)
NVDA   427.80 (+0.73%)
NIO   8.80 (+4.02%)
BABA   85.26 (-1.08%)
AMD   102.03 (+4.04%)
T   14.91 (+0.27%)
F   12.36 (-0.24%)
MU   66.10 (-3.09%)
CGC   0.79 (-11.39%)
GE   111.69 (+0.72%)
DIS   80.00 (+0.13%)
AMC   7.50 (-0.92%)
PFE   31.94 (-0.50%)
PYPL   57.86 (+0.91%)
NFLX   373.66 (-1.04%)
S&P 500   4,294.29 (+0.46%)
DOW   33,655.81 (+0.31%)
QQQ   356.22 (+0.33%)
AAPL   170.16 (-0.16%)
MSFT   311.62 (-0.37%)
META   303.30 (+1.87%)
GOOGL   131.02 (+0.37%)
AMZN   124.93 (-0.83%)
TSLA   242.40 (+0.79%)
NVDA   427.80 (+0.73%)
NIO   8.80 (+4.02%)
BABA   85.26 (-1.08%)
AMD   102.03 (+4.04%)
T   14.91 (+0.27%)
F   12.36 (-0.24%)
MU   66.10 (-3.09%)
CGC   0.79 (-11.39%)
GE   111.69 (+0.72%)
DIS   80.00 (+0.13%)
AMC   7.50 (-0.92%)
PFE   31.94 (-0.50%)
PYPL   57.86 (+0.91%)
NFLX   373.66 (-1.04%)
S&P 500   4,294.29 (+0.46%)
DOW   33,655.81 (+0.31%)
QQQ   356.22 (+0.33%)
AAPL   170.16 (-0.16%)
MSFT   311.62 (-0.37%)
META   303.30 (+1.87%)
GOOGL   131.02 (+0.37%)
AMZN   124.93 (-0.83%)
TSLA   242.40 (+0.79%)
NVDA   427.80 (+0.73%)
NIO   8.80 (+4.02%)
BABA   85.26 (-1.08%)
AMD   102.03 (+4.04%)
T   14.91 (+0.27%)
F   12.36 (-0.24%)
MU   66.10 (-3.09%)
CGC   0.79 (-11.39%)
GE   111.69 (+0.72%)
DIS   80.00 (+0.13%)
AMC   7.50 (-0.92%)
PFE   31.94 (-0.50%)
PYPL   57.86 (+0.91%)
NFLX   373.66 (-1.04%)
NASDAQ:TAST

Carrols Restaurant Group (TAST) Options Chain & Prices

$6.69
+0.07 (+1.06%)
(As of 11:14 AM ET)
Compare
Today's Range
$6.55
▼
$6.71
50-Day Range
$5.36
▼
$7.38
52-Week Range
$1.31
▼
$7.75
Volume
102,194 shs
Average Volume
507,694 shs
Market Capitalization
$364.54 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$7.63
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

TAST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$6.00$0.186Put1 - 154
(+0)		68.64%
(-1.32%)		-0.2502481
10/20/2023$6.00$0.825Call22 - 7
(+0)		68.64%
(-1.32%)		0.7475072
10/20/2023$7.00$0.253Call44 - 832
(+0)		59.86%
(-1.53%)		0.3919992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TAST) was last updated on 9/28/2023 by MarketBeat.com Staff

My Account -